Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje RVU (RYVU)
29.95-0.70(-2.28%)RYVU THERAPEUTICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:27:58 | 426 | 29.7000 | -0.95 | (-3.10%) | 62 | 1 841 |
| 15:27:58 | 425 | 29.7000 | -0.95 | (-3.10%) | 94 | 2 792 |
| 15:27:57 | 424 | 29.7000 | -0.95 | (-3.10%) | 56 | 1 663 |
| 15:27:57 | 423 | 29.7000 | -0.95 | (-3.10%) | 60 | 1 782 |
| 15:27:57 | 422 | 29.7000 | -0.95 | (-3.10%) | 9 | 267 |
| 15:27:57 | 421 | 29.7000 | -0.95 | (-3.10%) | 4 | 119 |
| 15:27:57 | 420 | 29.7000 | -0.95 | (-3.10%) | 58 | 1 723 |
| 15:27:55 | 419 | 29.7000 | -0.95 | (-3.10%) | 42 | 1 247 |
| 15:27:55 | 418 | 29.7000 | -0.95 | (-3.10%) | 10 | 297 |
| 15:27:55 | 417 | 29.7000 | -0.95 | (-3.10%) | 1 | 30 |
| 15:27:55 | 416 | 29.7000 | -0.95 | (-3.10%) | 50 | 1 485 |
| 15:27:55 | 415 | 29.7000 | -0.95 | (-3.10%) | 150 | 4 455 |
| 15:27:55 | 414 | 29.7000 | -0.95 | (-3.10%) | 8 | 238 |
| 15:27:55 | 413 | 29.7000 | -0.95 | (-3.10%) | 150 | 4 455 |
| 15:27:55 | 412 | 29.7000 | -0.95 | (-3.10%) | 10 | 297 |
| 15:27:55 | 411 | 29.7500 | -0.90 | (-2.94%) | 51 | 1 517 |
| 15:27:17 | 410 | 29.8000 | -0.85 | (-2.77%) | 133 | 3 963 |
| 15:25:07 | 409 | 29.8000 | -0.85 | (-2.77%) | 100 | 2 980 |
| 15:25:06 | 408 | 29.8500 | -0.80 | (-2.61%) | 3 | 90 |
| 15:25:06 | 407 | 29.8500 | -0.80 | (-2.61%) | 49 | 1 463 |
| 15:25:06 | 406 | 29.8500 | -0.80 | (-2.61%) | 5 | 149 |
| 15:25:06 | 405 | 29.8500 | -0.80 | (-2.61%) | 246 | 7 343 |
| 15:15:47 | 404 | 29.8500 | -0.80 | (-2.61%) | 45 | 1 343 |
| 15:15:46 | 403 | 29.8500 | -0.80 | (-2.61%) | 22 | 657 |
| 15:15:45 | 402 | 29.8500 | -0.80 | (-2.61%) | 128 | 3 821 |
| 15:15:44 | 401 | 29.8500 | -0.80 | (-2.61%) | 138 | 4 119 |
| 15:15:44 | 400 | 29.8500 | -0.80 | (-2.61%) | 40 | 1 194 |
| 15:15:44 | 399 | 29.8500 | -0.80 | (-2.61%) | 299 | 8 925 |
| 15:13:23 | 398 | 29.8500 | -0.80 | (-2.61%) | 13 | 388 |
| 15:13:22 | 397 | 29.8500 | -0.80 | (-2.61%) | 14 | 418 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:58:43 | 396 | 29.8500 | -0.80 | (-2.61%) | 22 | 657 |
| 14:58:43 | 395 | 29.8500 | -0.80 | (-2.61%) | 17 | 507 |
| 14:55:57 | 394 | 29.9500 | -0.70 | (-2.28%) | 36 | 1 078 |
| 14:55:48 | 393 | 29.8500 | -0.80 | (-2.61%) | 88 | 2 627 |
| 14:55:47 | 392 | 29.8500 | -0.80 | (-2.61%) | 15 | 448 |
| 14:55:47 | 391 | 29.8500 | -0.80 | (-2.61%) | 220 | 6 567 |
| 14:53:48 | 390 | 29.9500 | -0.70 | (-2.28%) | 36 | 1 078 |
| 14:53:05 | 389 | 29.8500 | -0.80 | (-2.61%) | 65 | 1 940 |
| 14:53:04 | 388 | 29.8500 | -0.80 | (-2.61%) | 43 | 1 284 |
| 14:53:03 | 387 | 29.8500 | -0.80 | (-2.61%) | 54 | 1 612 |
| 14:53:03 | 386 | 29.8500 | -0.80 | (-2.61%) | 150 | 4 478 |
| 14:53:03 | 385 | 29.8500 | -0.80 | (-2.61%) | 100 | 2 985 |
| 14:44:35 | 384 | 30.0000 | -0.65 | (-2.12%) | 15 | 450 |
| 14:43:44 | 383 | 30.0000 | -0.65 | (-2.12%) | 37 | 1 110 |
| 14:43:44 | 382 | 30.0000 | -0.65 | (-2.12%) | 126 | 3 780 |
| 14:43:44 | 381 | 30.0000 | -0.65 | (-2.12%) | 37 | 1 110 |
| 14:43:06 | 380 | 30.0000 | -0.65 | (-2.12%) | 66 | 1 980 |
| 14:41:34 | 379 | 30.0000 | -0.65 | (-2.12%) | 17 | 510 |
| 14:33:40 | 378 | 30.0000 | -0.65 | (-2.12%) | 28 | 840 |
| 14:33:40 | 377 | 30.0000 | -0.65 | (-2.12%) | 48 | 1 440 |
| 14:33:39 | 376 | 30.0000 | -0.65 | (-2.12%) | 250 | 7 500 |
| 14:33:39 | 375 | 30.0000 | -0.65 | (-2.12%) | 114 | 3 420 |
| 14:31:36 | 374 | 29.9500 | -0.70 | (-2.28%) | 24 | 719 |
| 14:31:35 | 373 | 29.9500 | -0.70 | (-2.28%) | 56 | 1 677 |
| 14:31:35 | 372 | 29.9500 | -0.70 | (-2.28%) | 11 | 329 |
| 14:29:29 | 371 | 29.9500 | -0.70 | (-2.28%) | 25 | 749 |
| 14:15:14 | 370 | 29.9500 | -0.70 | (-2.28%) | 15 | 449 |
| 14:12:08 | 369 | 29.9500 | -0.70 | (-2.28%) | 30 | 899 |
| 13:49:33 | 368 | 29.9500 | -0.70 | (-2.28%) | 2 | 60 |
| 13:49:10 | 367 | 29.7500 | -0.90 | (-2.94%) | 59 | 1 755 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:49:10 | 366 | 29.7500 | -0.90 | (-2.94%) | 150 | 4 463 |
| 13:49:10 | 365 | 29.7500 | -0.90 | (-2.94%) | 123 | 3 659 |
| 13:49:10 | 364 | 29.7500 | -0.90 | (-2.94%) | 3 | 89 |
| 13:48:05 | 363 | 29.9000 | -0.75 | (-2.45%) | 91 | 2 721 |
| 13:41:39 | 362 | 29.9000 | -0.75 | (-2.45%) | 979 | 29 272 |
| 13:34:21 | 361 | 29.7500 | -0.90 | (-2.94%) | 1 | 30 |
| 13:31:52 | 360 | 29.8500 | -0.80 | (-2.61%) | 2 | 60 |
| 13:31:45 | 359 | 29.8000 | -0.85 | (-2.77%) | 3 | 89 |
| 13:31:45 | 358 | 29.8000 | -0.85 | (-2.77%) | 95 | 2 831 |
| 13:31:45 | 357 | 29.8000 | -0.85 | (-2.77%) | 2 | 60 |
| 13:13:58 | 356 | 29.8500 | -0.80 | (-2.61%) | 21 | 627 |
| 13:13:23 | 355 | 29.9000 | -0.75 | (-2.45%) | 21 | 628 |
| 13:13:23 | 354 | 29.8500 | -0.80 | (-2.61%) | 52 | 1 552 |
| 13:13:23 | 353 | 29.8500 | -0.80 | (-2.61%) | 127 | 3 791 |
| 13:12:40 | 352 | 29.7500 | -0.90 | (-2.94%) | 539 | 16 035 |
| 13:09:50 | 351 | 29.7500 | -0.90 | (-2.94%) | 5 | 149 |
| 13:05:28 | 350 | 29.7500 | -0.90 | (-2.94%) | 37 | 1 101 |
| 13:04:00 | 349 | 29.7500 | -0.90 | (-2.94%) | 5 | 149 |
| 13:04:00 | 348 | 29.7500 | -0.90 | (-2.94%) | 39 | 1 160 |
| 13:04:00 | 347 | 29.7500 | -0.90 | (-2.94%) | 111 | 3 302 |
| 13:04:00 | 346 | 29.7500 | -0.90 | (-2.94%) | 39 | 1 160 |
| 13:04:00 | 345 | 29.7500 | -0.90 | (-2.94%) | 98 | 2 916 |
| 13:03:59 | 344 | 29.8000 | -0.85 | (-2.77%) | 250 | 7 450 |
| 13:03:59 | 343 | 29.8000 | -0.85 | (-2.77%) | 750 | 22 350 |
| 13:01:39 | 342 | 29.9500 | -0.70 | (-2.28%) | 12 | 359 |
| 12:54:09 | 341 | 29.9500 | -0.70 | (-2.28%) | 40 | 1 198 |
| 12:47:05 | 340 | 29.7500 | -0.90 | (-2.94%) | 13 | 387 |
| 12:41:47 | 339 | 29.8000 | -0.85 | (-2.77%) | 90 | 2 682 |
| 12:41:23 | 338 | 29.8000 | -0.85 | (-2.77%) | 45 | 1 341 |
| 12:37:20 | 337 | 29.8000 | -0.85 | (-2.77%) | 48 | 1 430 |
| 12:37:19 | 336 | 29.8000 | -0.85 | (-2.77%) | 90 | 2 682 |
| 12:37:18 | 335 | 29.8000 | -0.85 | (-2.77%) | 196 | 5 841 |
| 12:37:18 | 334 | 29.8000 | -0.85 | (-2.77%) | 229 | 6 824 |
| 12:37:18 | 333 | 29.8000 | -0.85 | (-2.77%) | 210 | 6 258 |
| 12:35:49 | 332 | 29.8000 | -0.85 | (-2.77%) | 24 | 715 |
| 12:35:48 | 331 | 29.8000 | -0.85 | (-2.77%) | 174 | 5 185 |
| 12:35:48 | 330 | 29.8000 | -0.85 | (-2.77%) | 56 | 1 669 |
| 12:35:03 | 329 | 29.8500 | -0.80 | (-2.61%) | 80 | 2 388 |
| 12:35:03 | 328 | 29.8500 | -0.80 | (-2.61%) | 10 | 299 |
| 12:35:03 | 327 | 29.8500 | -0.80 | (-2.61%) | 39 | 1 164 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSELVT00013 |
|---|---|
| Data debiutu: | 14.07.2011 |
| Liczba akcji: | 23 120 148 |
| Kapitalizacja: | 692 448 433 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach... Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach onkologicznym, chorób nowotworowych oraz chorób autoimmunologicznych. Spółka zajmuje się również świadczeniem usług badawczo-rozwojowych z zakresu chemii, biotechnologii oraz bioinformatyki dla koncernów farmaceutycznych.
| Nazwa: | RYVU THERAPEUTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Leona Sternbacha 2, 30-348, Kraków, Polska |
| CEO: | Paweł Przewięźlikowski |
| NIP: | 6792942955 |
| REGON: | 120515330 |
| KRS: | 0000367359 |
| Telefon: | +48 (12) 297 47 00 |
| WWW: | https://ryvu.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
