Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje RVU (RYVU)
30.05+0.35(+1.18%)RYVU THERAPEUTICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.06.2025 14:11:27 | 266 | 29.7500 | +0.05 | (+0.17%) | 153 | 4 552 |
| 18.06.2025 14:11:27 | 265 | 29.7500 | +0.05 | (+0.17%) | 72 | 2 142 |
| 18.06.2025 14:11:16 | 264 | 29.7000 | 0.00 | (0.00%) | 100 | 2 970 |
| 18.06.2025 14:11:16 | 263 | 29.7000 | 0.00 | (0.00%) | 75 | 2 228 |
| 18.06.2025 14:11:16 | 262 | 29.7000 | 0.00 | (0.00%) | 80 | 2 376 |
| 18.06.2025 14:11:16 | 261 | 29.7000 | 0.00 | (0.00%) | 700 | 20 790 |
| 18.06.2025 14:11:16 | 260 | 29.7000 | 0.00 | (0.00%) | 150 | 4 455 |
| 18.06.2025 14:11:16 | 259 | 29.6500 | -0.05 | (-0.17%) | 75 | 2 224 |
| 18.06.2025 14:11:15 | 258 | 29.6000 | -0.10 | (-0.34%) | 400 | 11 840 |
| 18.06.2025 14:11:15 | 257 | 29.6000 | -0.10 | (-0.34%) | 75 | 2 220 |
| 18.06.2025 14:11:15 | 256 | 29.6000 | -0.10 | (-0.34%) | 70 | 2 072 |
| 18.06.2025 13:59:43 | 255 | 29.5500 | -0.15 | (-0.51%) | 200 | 5 910 |
| 18.06.2025 13:59:11 | 254 | 29.5500 | -0.15 | (-0.51%) | 72 | 2 128 |
| 18.06.2025 13:59:11 | 253 | 29.5500 | -0.15 | (-0.51%) | 1 | 30 |
| 18.06.2025 13:59:11 | 252 | 29.5000 | -0.20 | (-0.67%) | 73 | 2 154 |
| 18.06.2025 13:59:11 | 251 | 29.5000 | -0.20 | (-0.67%) | 70 | 2 065 |
| 18.06.2025 13:59:11 | 250 | 29.5000 | -0.20 | (-0.67%) | 100 | 2 950 |
| 18.06.2025 13:59:11 | 249 | 29.4500 | -0.25 | (-0.84%) | 364 | 10 720 |
| 18.06.2025 13:59:11 | 248 | 29.4500 | -0.25 | (-0.84%) | 13 | 383 |
| 18.06.2025 13:59:10 | 247 | 29.4000 | -0.30 | (-1.01%) | 149 | 4 381 |
| 18.06.2025 13:38:52 | 246 | 29.3500 | -0.35 | (-1.18%) | 41 | 1 203 |
| 18.06.2025 13:38:52 | 245 | 29.3500 | -0.35 | (-1.18%) | 5 | 147 |
| 18.06.2025 13:38:52 | 244 | 29.3500 | -0.35 | (-1.18%) | 1 | 29 |
| 18.06.2025 13:38:52 | 243 | 29.3500 | -0.35 | (-1.18%) | 114 | 3 346 |
| 18.06.2025 13:36:05 | 242 | 29.3500 | -0.35 | (-1.18%) | 14 | 411 |
| 18.06.2025 13:30:43 | 241 | 29.1000 | -0.60 | (-2.02%) | 2 | 58 |
| 18.06.2025 13:18:16 | 240 | 29.0500 | -0.65 | (-2.19%) | 445 | 12 927 |
| 18.06.2025 13:18:16 | 239 | 29.1000 | -0.60 | (-2.02%) | 5 | 146 |
| 18.06.2025 13:18:16 | 238 | 29.1500 | -0.55 | (-1.85%) | 41 | 1 195 |
| 18.06.2025 13:18:16 | 237 | 29.1500 | -0.55 | (-1.85%) | 42 | 1 224 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 13:18:16 | 236 | 29.1500 | -0.55 | (-1.85%) | 128 | 3 731 |
| 18.06.2025 13:18:16 | 235 | 29.1500 | -0.55 | (-1.85%) | 5 | 146 |
| 18.06.2025 13:17:11 | 234 | 29.3500 | -0.35 | (-1.18%) | 69 | 2 025 |
| 18.06.2025 13:15:02 | 233 | 29.3500 | -0.35 | (-1.18%) | 1 | 29 |
| 18.06.2025 13:14:24 | 232 | 29.3500 | -0.35 | (-1.18%) | 2 | 59 |
| 18.06.2025 13:08:59 | 231 | 29.1000 | -0.60 | (-2.02%) | 1 | 29 |
| 18.06.2025 13:04:50 | 230 | 29.2500 | -0.45 | (-1.52%) | 20 | 585 |
| 18.06.2025 13:04:44 | 229 | 29.1000 | -0.60 | (-2.02%) | 200 | 5 820 |
| 18.06.2025 13:04:14 | 228 | 29.3000 | -0.40 | (-1.35%) | 422 | 12 365 |
| 18.06.2025 13:04:02 | 227 | 29.3000 | -0.40 | (-1.35%) | 380 | 11 134 |
| 18.06.2025 13:04:02 | 226 | 29.3000 | -0.40 | (-1.35%) | 128 | 3 750 |
| 18.06.2025 13:04:02 | 225 | 29.2500 | -0.45 | (-1.52%) | 45 | 1 316 |
| 18.06.2025 13:04:02 | 224 | 29.2000 | -0.50 | (-1.68%) | 25 | 730 |
| 18.06.2025 13:00:03 | 223 | 29.1000 | -0.60 | (-2.02%) | 9 | 262 |
| 18.06.2025 13:00:03 | 222 | 29.1000 | -0.60 | (-2.02%) | 1 | 29 |
| 18.06.2025 12:58:18 | 221 | 29.2500 | -0.45 | (-1.52%) | 5 | 146 |
| 18.06.2025 12:57:58 | 220 | 29.1500 | -0.55 | (-1.85%) | 55 | 1 603 |
| 18.06.2025 12:57:58 | 219 | 29.1500 | -0.55 | (-1.85%) | 20 | 583 |
| 18.06.2025 12:43:28 | 218 | 29.3500 | -0.35 | (-1.18%) | 127 | 3 727 |
| 18.06.2025 12:42:56 | 217 | 29.3500 | -0.35 | (-1.18%) | 373 | 10 948 |
| 18.06.2025 12:42:56 | 216 | 29.3500 | -0.35 | (-1.18%) | 127 | 3 727 |
| 18.06.2025 12:42:36 | 215 | 29.3500 | -0.35 | (-1.18%) | 1 | 29 |
| 18.06.2025 12:42:21 | 214 | 29.4000 | -0.30 | (-1.01%) | 1 | 29 |
| 18.06.2025 12:42:21 | 213 | 29.4000 | -0.30 | (-1.01%) | 1 | 29 |
| 18.06.2025 12:41:55 | 212 | 29.3500 | -0.35 | (-1.18%) | 423 | 12 415 |
| 18.06.2025 12:41:55 | 211 | 29.3000 | -0.40 | (-1.35%) | 90 | 2 637 |
| 18.06.2025 12:41:55 | 210 | 29.3000 | -0.40 | (-1.35%) | 49 | 1 436 |
| 18.06.2025 12:41:55 | 209 | 29.2500 | -0.45 | (-1.52%) | 350 | 10 238 |
| 18.06.2025 12:41:55 | 208 | 29.2500 | -0.45 | (-1.52%) | 88 | 2 574 |
| 18.06.2025 12:41:55 | 207 | 29.0500 | -0.65 | (-2.19%) | 11 | 320 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 12:40:19 | 206 | 29.0500 | -0.65 | (-2.19%) | 500 | 14 525 |
| 18.06.2025 12:28:35 | 205 | 29.2500 | -0.45 | (-1.52%) | 40 | 1 170 |
| 18.06.2025 12:27:24 | 204 | 29.0000 | -0.70 | (-2.36%) | 230 | 6 670 |
| 18.06.2025 12:27:24 | 203 | 29.0000 | -0.70 | (-2.36%) | 270 | 7 830 |
| 18.06.2025 12:23:35 | 202 | 29.0000 | -0.70 | (-2.36%) | 4 | 116 |
| 18.06.2025 12:23:35 | 201 | 29.0000 | -0.70 | (-2.36%) | 45 | 1 305 |
| 18.06.2025 12:23:35 | 200 | 29.0000 | -0.70 | (-2.36%) | 228 | 6 612 |
| 18.06.2025 12:23:35 | 199 | 29.0500 | -0.65 | (-2.19%) | 157 | 4 561 |
| 18.06.2025 12:23:35 | 198 | 29.1000 | -0.60 | (-2.02%) | 816 | 23 746 |
| 18.06.2025 12:22:34 | 197 | 29.1000 | -0.60 | (-2.02%) | 1193 | 34 716 |
| 18.06.2025 12:22:34 | 196 | 29.1000 | -0.60 | (-2.02%) | 11 | 320 |
| 18.06.2025 12:22:34 | 195 | 29.1500 | -0.55 | (-1.85%) | 34 | 991 |
| 18.06.2025 12:22:34 | 194 | 29.1500 | -0.55 | (-1.85%) | 58 | 1 691 |
| 18.06.2025 12:22:34 | 193 | 29.1500 | -0.55 | (-1.85%) | 4 | 117 |
| 18.06.2025 12:19:34 | 192 | 29.2500 | -0.45 | (-1.52%) | 7 | 205 |
| 18.06.2025 12:19:34 | 191 | 29.2500 | -0.45 | (-1.52%) | 13 | 380 |
| 18.06.2025 12:17:38 | 190 | 29.2500 | -0.45 | (-1.52%) | 1 | 29 |
| 18.06.2025 12:17:32 | 189 | 29.2500 | -0.45 | (-1.52%) | 1 | 29 |
| 18.06.2025 12:16:43 | 188 | 29.2500 | -0.45 | (-1.52%) | 40 | 1 170 |
| 18.06.2025 12:16:39 | 187 | 29.1500 | -0.55 | (-1.85%) | 96 | 2 798 |
| 18.06.2025 12:16:39 | 186 | 29.1500 | -0.55 | (-1.85%) | 4 | 117 |
| 18.06.2025 12:16:23 | 185 | 29.1500 | -0.55 | (-1.85%) | 40 | 1 166 |
| 18.06.2025 12:16:15 | 184 | 29.1500 | -0.55 | (-1.85%) | 96 | 2 798 |
| 18.06.2025 12:15:56 | 183 | 29.2500 | -0.45 | (-1.52%) | 4 | 117 |
| 18.06.2025 12:14:38 | 182 | 29.1500 | -0.55 | (-1.85%) | 1 | 29 |
| 18.06.2025 12:14:38 | 181 | 29.1500 | -0.55 | (-1.85%) | 2 | 58 |
| 18.06.2025 12:14:38 | 180 | 29.1500 | -0.55 | (-1.85%) | 50 | 1 458 |
| 18.06.2025 12:03:24 | 179 | 29.1500 | -0.55 | (-1.85%) | 19 | 554 |
| 18.06.2025 12:03:09 | 178 | 29.1500 | -0.55 | (-1.85%) | 13 | 379 |
| 18.06.2025 12:03:09 | 177 | 29.1500 | -0.55 | (-1.85%) | 6 | 175 |
| 18.06.2025 11:58:02 | 176 | 29.3000 | -0.40 | (-1.35%) | 1 | 29 |
| 18.06.2025 11:50:29 | 175 | 29.3000 | -0.40 | (-1.35%) | 50 | 1 465 |
| 18.06.2025 11:44:06 | 174 | 29.3000 | -0.40 | (-1.35%) | 46 | 1 348 |
| 18.06.2025 11:44:06 | 173 | 29.3000 | -0.40 | (-1.35%) | 37 | 1 084 |
| 18.06.2025 11:43:31 | 172 | 29.2500 | -0.45 | (-1.52%) | 150 | 4 388 |
| 18.06.2025 11:41:50 | 171 | 29.2000 | -0.50 | (-1.68%) | 100 | 2 920 |
| 18.06.2025 11:32:45 | 170 | 29.1500 | -0.55 | (-1.85%) | 10 | 292 |
| 18.06.2025 11:32:45 | 169 | 29.2000 | -0.50 | (-1.68%) | 68 | 1 986 |
| 18.06.2025 11:24:10 | 168 | 29.2000 | -0.50 | (-1.68%) | 60 | 1 752 |
| 18.06.2025 11:24:10 | 167 | 29.2000 | -0.50 | (-1.68%) | 221 | 6 453 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSELVT00013 |
|---|---|
| Data debiutu: | 14.07.2011 |
| Liczba akcji: | 23 120 148 |
| Kapitalizacja: | 694 760 447 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach... Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach onkologicznym, chorób nowotworowych oraz chorób autoimmunologicznych. Spółka zajmuje się również świadczeniem usług badawczo-rozwojowych z zakresu chemii, biotechnologii oraz bioinformatyki dla koncernów farmaceutycznych.
| Nazwa: | RYVU THERAPEUTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Leona Sternbacha 2, 30-348, Kraków, Polska |
| CEO: | Paweł Przewięźlikowski |
| NIP: | 6792942955 |
| REGON: | 120515330 |
| KRS: | 0000367359 |
| Telefon: | +48 (12) 297 47 00 |
| WWW: | https://ryvu.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
