Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje RVU (RYVU)
33.90-0.30(-0.88%)RYVU THERAPEUTICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:32:23 | 344 | 33.9000 | -0.30 | (-0.88%) | 27 | 915 |
| 11:30:48 | 343 | 33.8000 | -0.40 | (-1.17%) | 5 | 169 |
| 11:30:48 | 342 | 33.8000 | -0.40 | (-1.17%) | 431 | 14 568 |
| 11:30:48 | 341 | 33.8000 | -0.40 | (-1.17%) | 100 | 3 380 |
| 11:29:59 | 340 | 33.7500 | -0.45 | (-1.32%) | 28 | 945 |
| 11:29:59 | 339 | 33.8000 | -0.40 | (-1.17%) | 27 | 913 |
| 11:29:58 | 338 | 33.8000 | -0.40 | (-1.17%) | 96 | 3 245 |
| 11:29:58 | 337 | 33.7500 | -0.45 | (-1.32%) | 54 | 1 823 |
| 11:27:05 | 336 | 33.8500 | -0.35 | (-1.02%) | 48 | 1 625 |
| 11:27:05 | 335 | 33.8500 | -0.35 | (-1.02%) | 7 | 237 |
| 11:27:03 | 334 | 33.8500 | -0.35 | (-1.02%) | 112 | 3 791 |
| 11:27:03 | 333 | 33.8500 | -0.35 | (-1.02%) | 14 | 474 |
| 11:26:28 | 332 | 33.8500 | -0.35 | (-1.02%) | 20 | 677 |
| 11:26:27 | 331 | 33.8500 | -0.35 | (-1.02%) | 19 | 643 |
| 11:26:27 | 330 | 33.8500 | -0.35 | (-1.02%) | 51 | 1 726 |
| 11:26:27 | 329 | 33.8500 | -0.35 | (-1.02%) | 50 | 1 693 |
| 11:26:27 | 328 | 33.8500 | -0.35 | (-1.02%) | 50 | 1 693 |
| 11:25:46 | 327 | 33.8000 | -0.40 | (-1.17%) | 2 | 68 |
| 11:25:46 | 326 | 33.8000 | -0.40 | (-1.17%) | 198 | 6 692 |
| 11:22:53 | 325 | 33.9500 | -0.25 | (-0.73%) | 49 | 1 664 |
| 11:22:53 | 324 | 33.9500 | -0.25 | (-0.73%) | 4 | 136 |
| 11:21:31 | 323 | 33.8000 | -0.40 | (-1.17%) | 101 | 3 414 |
| 11:21:31 | 322 | 33.8000 | -0.40 | (-1.17%) | 30 | 1 014 |
| 11:21:30 | 321 | 33.8000 | -0.40 | (-1.17%) | 60 | 2 028 |
| 11:21:30 | 320 | 33.8000 | -0.40 | (-1.17%) | 11 | 372 |
| 11:20:12 | 319 | 33.8000 | -0.40 | (-1.17%) | 69 | 2 332 |
| 11:17:12 | 318 | 33.8000 | -0.40 | (-1.17%) | 170 | 5 746 |
| 11:17:10 | 317 | 33.8000 | -0.40 | (-1.17%) | 8 | 270 |
| 11:17:10 | 316 | 33.8000 | -0.40 | (-1.17%) | 500 | 16 900 |
| 11:17:10 | 315 | 33.8500 | -0.35 | (-1.02%) | 50 | 1 693 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:15:24 | 314 | 33.8500 | -0.35 | (-1.02%) | 1 | 34 |
| 11:12:39 | 313 | 33.8500 | -0.35 | (-1.02%) | 99 | 3 351 |
| 11:12:39 | 312 | 33.8500 | -0.35 | (-1.02%) | 1 | 34 |
| 11:11:07 | 311 | 33.8500 | -0.35 | (-1.02%) | 1 | 34 |
| 11:11:07 | 310 | 33.8500 | -0.35 | (-1.02%) | 194 | 6 567 |
| 11:11:07 | 309 | 33.8500 | -0.35 | (-1.02%) | 3 | 102 |
| 11:10:32 | 308 | 33.7000 | -0.50 | (-1.46%) | 112 | 3 774 |
| 11:10:32 | 307 | 33.7000 | -0.50 | (-1.46%) | 25 | 843 |
| 11:10:32 | 306 | 33.7000 | -0.50 | (-1.46%) | 39 | 1 314 |
| 11:10:32 | 305 | 33.7000 | -0.50 | (-1.46%) | 130 | 4 381 |
| 11:10:32 | 304 | 33.7000 | -0.50 | (-1.46%) | 20 | 674 |
| 11:10:32 | 303 | 33.7000 | -0.50 | (-1.46%) | 62 | 2 089 |
| 11:10:32 | 302 | 33.7000 | -0.50 | (-1.46%) | 3 | 101 |
| 11:10:26 | 301 | 33.9500 | -0.25 | (-0.73%) | 61 | 2 071 |
| 11:10:26 | 300 | 33.9500 | -0.25 | (-0.73%) | 2 | 68 |
| 11:10:03 | 299 | 33.7500 | -0.45 | (-1.32%) | 14 | 473 |
| 11:08:24 | 298 | 33.7500 | -0.45 | (-1.32%) | 103 | 3 476 |
| 11:08:24 | 297 | 33.7500 | -0.45 | (-1.32%) | 5 | 169 |
| 11:08:24 | 296 | 33.7500 | -0.45 | (-1.32%) | 31 | 1 046 |
| 11:06:57 | 295 | 33.8500 | -0.35 | (-1.02%) | 30 | 1 016 |
| 11:06:56 | 294 | 33.8500 | -0.35 | (-1.02%) | 13 | 440 |
| 11:06:55 | 293 | 33.8500 | -0.35 | (-1.02%) | 74 | 2 505 |
| 11:06:55 | 292 | 33.8500 | -0.35 | (-1.02%) | 26 | 880 |
| 11:06:43 | 291 | 33.8500 | -0.35 | (-1.02%) | 158 | 5 348 |
| 11:06:42 | 290 | 33.8500 | -0.35 | (-1.02%) | 322 | 10 900 |
| 11:06:24 | 289 | 34.0000 | -0.20 | (-0.58%) | 169 | 5 746 |
| 11:06:24 | 288 | 34.0500 | -0.15 | (-0.44%) | 90 | 3 065 |
| 11:05:16 | 287 | 33.8000 | -0.40 | (-1.17%) | 100 | 3 380 |
| 11:04:51 | 286 | 33.8000 | -0.40 | (-1.17%) | 11 | 372 |
| 11:04:51 | 285 | 33.8000 | -0.40 | (-1.17%) | 23 | 777 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:04:50 | 284 | 33.8000 | -0.40 | (-1.17%) | 250 | 8 450 |
| 11:04:50 | 283 | 33.8000 | -0.40 | (-1.17%) | 1 | 34 |
| 11:04:50 | 282 | 33.8000 | -0.40 | (-1.17%) | 7 | 237 |
| 11:04:50 | 281 | 33.8000 | -0.40 | (-1.17%) | 5 | 169 |
| 11:04:50 | 280 | 33.8000 | -0.40 | (-1.17%) | 150 | 5 070 |
| 11:04:50 | 279 | 33.8000 | -0.40 | (-1.17%) | 1 | 34 |
| 11:04:50 | 278 | 33.8500 | -0.35 | (-1.02%) | 30 | 1 016 |
| 11:04:50 | 277 | 33.9000 | -0.30 | (-0.88%) | 200 | 6 780 |
| 11:04:24 | 276 | 33.8500 | -0.35 | (-1.02%) | 273 | 9 241 |
| 11:02:29 | 275 | 33.8500 | -0.35 | (-1.02%) | 202 | 6 838 |
| 11:02:28 | 274 | 33.8500 | -0.35 | (-1.02%) | 31 | 1 049 |
| 11:02:27 | 273 | 33.8500 | -0.35 | (-1.02%) | 1 | 34 |
| 11:02:27 | 272 | 33.8500 | -0.35 | (-1.02%) | 15 | 508 |
| 11:02:27 | 271 | 33.8500 | -0.35 | (-1.02%) | 1000 | 33 850 |
| 11:02:27 | 270 | 33.8500 | -0.35 | (-1.02%) | 10 | 339 |
| 11:02:27 | 269 | 33.9000 | -0.30 | (-0.88%) | 64 | 2 170 |
| 11:02:27 | 268 | 33.9000 | -0.30 | (-0.88%) | 51 | 1 729 |
| 11:02:27 | 267 | 33.9000 | -0.30 | (-0.88%) | 11 | 373 |
| 11:01:26 | 266 | 33.9000 | -0.30 | (-0.88%) | 34 | 1 153 |
| 11:01:26 | 265 | 33.9000 | -0.30 | (-0.88%) | 1 | 34 |
| 10:59:50 | 264 | 33.9000 | -0.30 | (-0.88%) | 187 | 6 339 |
| 10:58:56 | 263 | 33.9000 | -0.30 | (-0.88%) | 6 | 203 |
| 10:58:56 | 262 | 33.9000 | -0.30 | (-0.88%) | 144 | 4 882 |
| 10:58:02 | 261 | 33.9000 | -0.30 | (-0.88%) | 102 | 3 458 |
| 10:58:02 | 260 | 33.9000 | -0.30 | (-0.88%) | 293 | 9 933 |
| 10:57:04 | 259 | 33.9000 | -0.30 | (-0.88%) | 207 | 7 017 |
| 10:57:04 | 258 | 34.0000 | -0.20 | (-0.58%) | 293 | 9 962 |
| 10:56:15 | 257 | 34.1500 | -0.05 | (-0.15%) | 3 | 102 |
| 10:56:04 | 256 | 34.1500 | -0.05 | (-0.15%) | 2 | 68 |
| 10:55:46 | 255 | 33.9000 | -0.30 | (-0.88%) | 60 | 2 034 |
| 10:55:24 | 254 | 33.9000 | -0.30 | (-0.88%) | 70 | 2 373 |
| 10:55:23 | 253 | 33.9000 | -0.30 | (-0.88%) | 11 | 373 |
| 10:55:23 | 252 | 33.9000 | -0.30 | (-0.88%) | 25 | 848 |
| 10:55:23 | 251 | 33.9000 | -0.30 | (-0.88%) | 107 | 3 627 |
| 10:55:23 | 250 | 33.9000 | -0.30 | (-0.88%) | 500 | 16 950 |
| 10:55:23 | 249 | 33.9000 | -0.30 | (-0.88%) | 100 | 3 390 |
| 10:55:23 | 248 | 33.9000 | -0.30 | (-0.88%) | 40 | 1 356 |
| 10:55:22 | 247 | 33.9000 | -0.30 | (-0.88%) | 50 | 1 695 |
| 10:55:22 | 246 | 33.9000 | -0.30 | (-0.88%) | 10 | 339 |
| 10:55:21 | 245 | 33.9500 | -0.25 | (-0.73%) | 2 | 68 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSELVT00013 |
|---|---|
| Data debiutu: | 14.07.2011 |
| Liczba akcji: | 23 120 148 |
| Kapitalizacja: | 783 773 017 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach... Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach onkologicznym, chorób nowotworowych oraz chorób autoimmunologicznych. Spółka zajmuje się również świadczeniem usług badawczo-rozwojowych z zakresu chemii, biotechnologii oraz bioinformatyki dla koncernów farmaceutycznych.
| Nazwa: | RYVU THERAPEUTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Leona Sternbacha 2, 30-348, Kraków, Polska |
| CEO: | Paweł Przewięźlikowski |
| NIP: | 6792942955 |
| REGON: | 120515330 |
| KRS: | 0000367359 |
| Telefon: | +48 (12) 297 47 00 |
| WWW: | https://ryvu.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
