Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje RVU (RYVU)
32.55-0.10(-0.31%)RYVU THERAPEUTICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.05.2025 11:37:05 | 231 | 32.3000 | -0.70 | (-2.12%) | 75 | 2 423 |
| 21.05.2025 11:36:16 | 230 | 32.5000 | -0.50 | (-1.52%) | 72 | 2 340 |
| 21.05.2025 11:36:14 | 229 | 32.5000 | -0.50 | (-1.52%) | 3 | 98 |
| 21.05.2025 11:36:14 | 228 | 32.4000 | -0.60 | (-1.82%) | 22 | 713 |
| 21.05.2025 11:35:01 | 227 | 32.3500 | -0.65 | (-1.97%) | 107 | 3 461 |
| 21.05.2025 11:35:01 | 226 | 32.3500 | -0.65 | (-1.97%) | 3 | 97 |
| 21.05.2025 11:34:43 | 225 | 32.4000 | -0.60 | (-1.82%) | 8 | 259 |
| 21.05.2025 11:29:50 | 224 | 32.4000 | -0.60 | (-1.82%) | 4 | 130 |
| 21.05.2025 11:27:05 | 223 | 32.4000 | -0.60 | (-1.82%) | 2 | 65 |
| 21.05.2025 11:21:15 | 222 | 32.5000 | -0.50 | (-1.52%) | 16 | 520 |
| 21.05.2025 11:21:14 | 221 | 32.5000 | -0.50 | (-1.52%) | 31 | 1 008 |
| 21.05.2025 11:20:58 | 220 | 32.5000 | -0.50 | (-1.52%) | 12 | 390 |
| 21.05.2025 11:20:58 | 219 | 32.5000 | -0.50 | (-1.52%) | 1 | 33 |
| 21.05.2025 11:19:02 | 218 | 32.4500 | -0.55 | (-1.67%) | 45 | 1 460 |
| 21.05.2025 11:19:02 | 217 | 32.4500 | -0.55 | (-1.67%) | 15 | 487 |
| 21.05.2025 11:14:55 | 216 | 32.4000 | -0.60 | (-1.82%) | 100 | 3 240 |
| 21.05.2025 11:08:12 | 215 | 32.5000 | -0.50 | (-1.52%) | 23 | 748 |
| 21.05.2025 11:08:11 | 214 | 32.5000 | -0.50 | (-1.52%) | 37 | 1 203 |
| 21.05.2025 11:07:56 | 213 | 32.5000 | -0.50 | (-1.52%) | 9 | 293 |
| 21.05.2025 11:07:56 | 212 | 32.5000 | -0.50 | (-1.52%) | 1 | 33 |
| 21.05.2025 11:03:37 | 211 | 32.5000 | -0.50 | (-1.52%) | 13 | 423 |
| 21.05.2025 11:03:36 | 210 | 32.5000 | -0.50 | (-1.52%) | 9 | 293 |
| 21.05.2025 11:03:24 | 209 | 32.5000 | -0.50 | (-1.52%) | 15 | 488 |
| 21.05.2025 11:00:00 | 208 | 32.5000 | -0.50 | (-1.52%) | 33 | 1 073 |
| 21.05.2025 11:00:00 | 207 | 32.5000 | -0.50 | (-1.52%) | 3 | 98 |
| 21.05.2025 10:58:55 | 206 | 32.3000 | -0.70 | (-2.12%) | 33 | 1 066 |
| 21.05.2025 10:58:55 | 205 | 32.3000 | -0.70 | (-2.12%) | 17 | 549 |
| 21.05.2025 10:58:52 | 204 | 32.3000 | -0.70 | (-2.12%) | 7 | 226 |
| 21.05.2025 10:56:56 | 203 | 32.4000 | -0.60 | (-1.82%) | 9 | 292 |
| 21.05.2025 10:56:46 | 202 | 32.4000 | -0.60 | (-1.82%) | 25 | 810 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 10:56:45 | 201 | 32.4000 | -0.60 | (-1.82%) | 46 | 1 490 |
| 21.05.2025 10:48:42 | 200 | 32.2500 | -0.75 | (-2.27%) | 5 | 161 |
| 21.05.2025 10:48:01 | 199 | 32.4500 | -0.55 | (-1.67%) | 23 | 746 |
| 21.05.2025 10:48:00 | 198 | 32.4500 | -0.55 | (-1.67%) | 47 | 1 525 |
| 21.05.2025 10:45:16 | 197 | 32.4500 | -0.55 | (-1.67%) | 9 | 292 |
| 21.05.2025 10:45:16 | 196 | 32.4500 | -0.55 | (-1.67%) | 26 | 844 |
| 21.05.2025 10:45:16 | 195 | 32.4500 | -0.55 | (-1.67%) | 116 | 3 764 |
| 21.05.2025 10:45:15 | 194 | 32.4500 | -0.55 | (-1.67%) | 426 | 13 824 |
| 21.05.2025 10:45:15 | 193 | 32.4500 | -0.55 | (-1.67%) | 50 | 1 623 |
| 21.05.2025 10:45:15 | 192 | 32.4500 | -0.55 | (-1.67%) | 124 | 4 024 |
| 21.05.2025 10:45:15 | 191 | 32.4500 | -0.55 | (-1.67%) | 16 | 519 |
| 21.05.2025 10:45:15 | 190 | 32.4500 | -0.55 | (-1.67%) | 117 | 3 797 |
| 21.05.2025 10:43:08 | 189 | 32.3000 | -0.70 | (-2.12%) | 79 | 2 552 |
| 21.05.2025 10:43:08 | 188 | 32.3000 | -0.70 | (-2.12%) | 15 | 485 |
| 21.05.2025 10:43:08 | 187 | 32.3000 | -0.70 | (-2.12%) | 865 | 27 940 |
| 21.05.2025 10:37:27 | 186 | 32.3000 | -0.70 | (-2.12%) | 185 | 5 976 |
| 21.05.2025 10:36:54 | 185 | 32.3000 | -0.70 | (-2.12%) | 1 | 32 |
| 21.05.2025 10:35:43 | 184 | 32.2500 | -0.75 | (-2.27%) | 4 | 129 |
| 21.05.2025 10:34:18 | 183 | 32.5000 | -0.50 | (-1.52%) | 12 | 390 |
| 21.05.2025 10:34:17 | 182 | 32.5000 | -0.50 | (-1.52%) | 182 | 5 915 |
| 21.05.2025 10:34:17 | 181 | 32.5000 | -0.50 | (-1.52%) | 25 | 813 |
| 21.05.2025 10:32:45 | 180 | 32.2000 | -0.80 | (-2.42%) | 369 | 11 882 |
| 21.05.2025 10:32:45 | 179 | 32.4000 | -0.60 | (-1.82%) | 131 | 4 244 |
| 21.05.2025 10:32:19 | 178 | 32.4000 | -0.60 | (-1.82%) | 185 | 5 994 |
| 21.05.2025 10:32:19 | 177 | 32.4000 | -0.60 | (-1.82%) | 55 | 1 782 |
| 21.05.2025 10:32:19 | 176 | 32.4000 | -0.60 | (-1.82%) | 20 | 648 |
| 21.05.2025 10:30:35 | 175 | 32.5000 | -0.50 | (-1.52%) | 7 | 228 |
| 21.05.2025 10:28:00 | 174 | 32.4500 | -0.55 | (-1.67%) | 16 | 519 |
| 21.05.2025 10:27:59 | 173 | 32.4500 | -0.55 | (-1.67%) | 31 | 1 006 |
| 21.05.2025 10:27:14 | 172 | 32.4500 | -0.55 | (-1.67%) | 1 | 32 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 10:24:02 | 171 | 32.4500 | -0.55 | (-1.67%) | 56 | 1 817 |
| 21.05.2025 10:20:07 | 170 | 32.4500 | -0.55 | (-1.67%) | 111 | 3 602 |
| 21.05.2025 10:20:07 | 169 | 32.4500 | -0.55 | (-1.67%) | 5 | 162 |
| 21.05.2025 10:19:35 | 168 | 32.4000 | -0.60 | (-1.82%) | 11 | 356 |
| 21.05.2025 10:19:35 | 167 | 32.4000 | -0.60 | (-1.82%) | 2 | 65 |
| 21.05.2025 10:10:02 | 166 | 32.2000 | -0.80 | (-2.42%) | 53 | 1 707 |
| 21.05.2025 10:10:02 | 165 | 32.2000 | -0.80 | (-2.42%) | 1 | 32 |
| 21.05.2025 10:10:02 | 164 | 32.2000 | -0.80 | (-2.42%) | 50 | 1 610 |
| 21.05.2025 10:10:02 | 163 | 32.2000 | -0.80 | (-2.42%) | 200 | 6 440 |
| 21.05.2025 10:10:02 | 162 | 32.2500 | -0.75 | (-2.27%) | 40 | 1 290 |
| 21.05.2025 10:10:02 | 161 | 32.2500 | -0.75 | (-2.27%) | 3 | 97 |
| 21.05.2025 10:10:02 | 160 | 32.2500 | -0.75 | (-2.27%) | 14 | 452 |
| 21.05.2025 10:09:08 | 159 | 32.2500 | -0.75 | (-2.27%) | 28 | 903 |
| 21.05.2025 10:09:08 | 158 | 32.2500 | -0.75 | (-2.27%) | 52 | 1 677 |
| 21.05.2025 10:09:08 | 157 | 32.2500 | -0.75 | (-2.27%) | 1 | 32 |
| 21.05.2025 10:07:03 | 156 | 32.3000 | -0.70 | (-2.12%) | 46 | 1 486 |
| 21.05.2025 10:07:02 | 155 | 32.3000 | -0.70 | (-2.12%) | 93 | 3 004 |
| 21.05.2025 10:06:41 | 154 | 32.4500 | -0.55 | (-1.67%) | 19 | 617 |
| 21.05.2025 10:06:40 | 153 | 32.4500 | -0.55 | (-1.67%) | 40 | 1 298 |
| 21.05.2025 10:06:16 | 152 | 32.4000 | -0.60 | (-1.82%) | 11 | 356 |
| 21.05.2025 10:02:12 | 151 | 32.4000 | -0.60 | (-1.82%) | 6 | 194 |
| 21.05.2025 09:58:41 | 150 | 32.3000 | -0.70 | (-2.12%) | 15 | 485 |
| 21.05.2025 09:57:29 | 149 | 32.5000 | -0.50 | (-1.52%) | 29 | 943 |
| 21.05.2025 09:57:28 | 148 | 32.5000 | -0.50 | (-1.52%) | 50 | 1 625 |
| 21.05.2025 09:55:08 | 147 | 32.2500 | -0.75 | (-2.27%) | 9 | 290 |
| 21.05.2025 09:55:08 | 146 | 32.3000 | -0.70 | (-2.12%) | 1 | 32 |
| 21.05.2025 09:50:14 | 145 | 32.5500 | -0.45 | (-1.36%) | 11 | 358 |
| 21.05.2025 09:50:13 | 144 | 32.5500 | -0.45 | (-1.36%) | 10 | 326 |
| 21.05.2025 09:48:19 | 143 | 32.5000 | -0.50 | (-1.52%) | 2 | 65 |
| 21.05.2025 09:47:25 | 142 | 32.5000 | -0.50 | (-1.52%) | 10 | 325 |
| 21.05.2025 09:47:21 | 141 | 32.5000 | -0.50 | (-1.52%) | 26 | 845 |
| 21.05.2025 09:47:20 | 140 | 32.5000 | -0.50 | (-1.52%) | 45 | 1 463 |
| 21.05.2025 09:47:20 | 139 | 32.5500 | -0.45 | (-1.36%) | 10 | 326 |
| 21.05.2025 09:47:20 | 138 | 32.5000 | -0.50 | (-1.52%) | 43 | 1 398 |
| 21.05.2025 09:46:30 | 137 | 32.2500 | -0.75 | (-2.27%) | 90 | 2 903 |
| 21.05.2025 09:45:53 | 136 | 32.5000 | -0.50 | (-1.52%) | 24 | 780 |
| 21.05.2025 09:45:52 | 135 | 32.5000 | -0.50 | (-1.52%) | 50 | 1 625 |
| 21.05.2025 09:40:53 | 134 | 32.5000 | -0.50 | (-1.52%) | 29 | 943 |
| 21.05.2025 09:40:53 | 133 | 32.5000 | -0.50 | (-1.52%) | 11 | 358 |
| 21.05.2025 09:40:53 | 132 | 32.5000 | -0.50 | (-1.52%) | 9 | 293 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSELVT00013 |
|---|---|
| Data debiutu: | 14.07.2011 |
| Liczba akcji: | 23 120 148 |
| Kapitalizacja: | 752 560 817 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach... Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach onkologicznym, chorób nowotworowych oraz chorób autoimmunologicznych. Spółka zajmuje się również świadczeniem usług badawczo-rozwojowych z zakresu chemii, biotechnologii oraz bioinformatyki dla koncernów farmaceutycznych.
| Nazwa: | RYVU THERAPEUTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Leona Sternbacha 2, 30-348, Kraków, Polska |
| CEO: | Paweł Przewięźlikowski |
| NIP: | 6792942955 |
| REGON: | 120515330 |
| KRS: | 0000367359 |
| Telefon: | +48 (12) 297 47 00 |
| WWW: | https://ryvu.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
