Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RFK (RAFAKO)
0.1660+0.0160(+10.67%)RAFAKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:04:59 | 1818 | 0.1660 | +0.02 | (+10.67%) | 1828 | 303 |
| 20.12.2024 17:04:59 | 1817 | 0.1660 | +0.02 | (+10.67%) | 7416 | 1 231 |
| 20.12.2024 17:01:51 | 1816 | 0.1660 | +0.02 | (+10.67%) | 2500 | 415 |
| 20.12.2024 17:01:51 | 1815 | 0.1660 | +0.02 | (+10.67%) | 1487 | 247 |
| 20.12.2024 17:00:21 | 1814 | 0.1660 | +0.02 | (+10.67%) | 1313 | 218 |
| 20.12.2024 17:00:21 | 1813 | 0.1660 | +0.02 | (+10.67%) | 8187 | 1 359 |
| 20.12.2024 17:00:00 | 1812 | 0.1660 | +0.02 | (+10.67%) | 811 | 135 |
| 20.12.2024 17:00:00 | 1811 | 0.1660 | +0.02 | (+10.67%) | 189 | 31 |
| 20.12.2024 17:00:00 | 1810 | 0.1660 | +0.02 | (+10.67%) | 1600 | 266 |
| 20.12.2024 17:00:00 | 1809 | 0.1660 | +0.02 | (+10.67%) | 1400 | 232 |
| 20.12.2024 16:49:06 | 1808 | 0.1660 | +0.02 | (+10.67%) | 735 | 122 |
| 20.12.2024 16:49:06 | 1807 | 0.1650 | +0.02 | (+10.00%) | 4265 | 704 |
| 20.12.2024 16:48:31 | 1806 | 0.1650 | +0.02 | (+10.00%) | 1000 | 165 |
| 20.12.2024 16:48:24 | 1805 | 0.1650 | +0.02 | (+10.00%) | 10000 | 1 650 |
| 20.12.2024 16:48:24 | 1804 | 0.1650 | +0.02 | (+10.00%) | 10000 | 1 650 |
| 20.12.2024 16:48:24 | 1803 | 0.1650 | +0.02 | (+10.00%) | 10000 | 1 650 |
| 20.12.2024 16:46:30 | 1802 | 0.1660 | +0.02 | (+10.67%) | 10000 | 1 660 |
| 20.12.2024 16:45:58 | 1801 | 0.1658 | +0.02 | (+10.53%) | 5000 | 829 |
| 20.12.2024 16:43:21 | 1800 | 0.1640 | +0.01 | (+9.33%) | 4332 | 710 |
| 20.12.2024 16:43:21 | 1799 | 0.1640 | +0.01 | (+9.33%) | 1000 | 164 |
| 20.12.2024 16:43:18 | 1798 | 0.1640 | +0.01 | (+9.33%) | 1000 | 164 |
| 20.12.2024 16:41:53 | 1797 | 0.1640 | +0.01 | (+9.33%) | 1615 | 265 |
| 20.12.2024 16:39:32 | 1796 | 0.1640 | +0.01 | (+9.33%) | 876 | 144 |
| 20.12.2024 16:38:30 | 1795 | 0.1640 | +0.01 | (+9.33%) | 3000 | 492 |
| 20.12.2024 16:37:46 | 1794 | 0.1640 | +0.01 | (+9.33%) | 509 | 83 |
| 20.12.2024 16:36:37 | 1793 | 0.1660 | +0.02 | (+10.67%) | 7500 | 1 245 |
| 20.12.2024 16:34:44 | 1792 | 0.1640 | +0.01 | (+9.33%) | 500 | 82 |
| 20.12.2024 16:33:30 | 1791 | 0.1640 | +0.01 | (+9.33%) | 1300 | 213 |
| 20.12.2024 16:32:14 | 1790 | 0.1662 | +0.02 | (+10.80%) | 2626 | 436 |
| 20.12.2024 16:32:14 | 1789 | 0.1660 | +0.02 | (+10.67%) | 3360 | 558 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:32:14 | 1788 | 0.1660 | +0.02 | (+10.67%) | 414 | 69 |
| 20.12.2024 16:32:14 | 1787 | 0.1656 | +0.02 | (+10.40%) | 100 | 17 |
| 20.12.2024 16:32:14 | 1786 | 0.1656 | +0.02 | (+10.40%) | 100 | 17 |
| 20.12.2024 16:32:14 | 1785 | 0.1656 | +0.02 | (+10.40%) | 100 | 17 |
| 20.12.2024 16:32:14 | 1784 | 0.1656 | +0.02 | (+10.40%) | 100 | 17 |
| 20.12.2024 16:32:14 | 1783 | 0.1656 | +0.02 | (+10.40%) | 100 | 17 |
| 20.12.2024 16:32:14 | 1782 | 0.1656 | +0.02 | (+10.40%) | 100 | 17 |
| 20.12.2024 16:32:03 | 1781 | 0.1638 | +0.01 | (+9.20%) | 2500 | 410 |
| 20.12.2024 16:31:25 | 1780 | 0.1638 | +0.01 | (+9.20%) | 22302 | 3 653 |
| 20.12.2024 16:31:05 | 1779 | 0.1660 | +0.02 | (+10.67%) | 19500 | 3 237 |
| 20.12.2024 16:29:50 | 1778 | 0.1660 | +0.02 | (+10.67%) | 62 | 10 |
| 20.12.2024 16:29:35 | 1777 | 0.1638 | +0.01 | (+9.20%) | 6632 | 1 086 |
| 20.12.2024 16:29:35 | 1776 | 0.1640 | +0.01 | (+9.33%) | 3368 | 552 |
| 20.12.2024 16:29:14 | 1775 | 0.1640 | +0.01 | (+9.33%) | 1000 | 164 |
| 20.12.2024 16:28:46 | 1774 | 0.1640 | +0.01 | (+9.33%) | 1000 | 164 |
| 20.12.2024 16:28:07 | 1773 | 0.1640 | +0.01 | (+9.33%) | 9632 | 1 580 |
| 20.12.2024 16:28:07 | 1772 | 0.1642 | +0.01 | (+9.47%) | 100 | 16 |
| 20.12.2024 16:28:07 | 1771 | 0.1642 | +0.01 | (+9.47%) | 100 | 16 |
| 20.12.2024 16:28:07 | 1770 | 0.1642 | +0.01 | (+9.47%) | 100 | 16 |
| 20.12.2024 16:28:07 | 1769 | 0.1644 | +0.01 | (+9.60%) | 100 | 16 |
| 20.12.2024 16:28:07 | 1768 | 0.1644 | +0.01 | (+9.60%) | 100 | 16 |
| 20.12.2024 16:28:07 | 1767 | 0.1644 | +0.01 | (+9.60%) | 100 | 16 |
| 20.12.2024 16:28:07 | 1766 | 0.1650 | +0.02 | (+10.00%) | 10000 | 1 650 |
| 20.12.2024 16:28:07 | 1765 | 0.1650 | +0.02 | (+10.00%) | 600 | 99 |
| 20.12.2024 16:28:07 | 1764 | 0.1650 | +0.02 | (+10.00%) | 20000 | 3 300 |
| 20.12.2024 16:28:07 | 1763 | 0.1650 | +0.02 | (+10.00%) | 10000 | 1 650 |
| 20.12.2024 16:28:07 | 1762 | 0.1650 | +0.02 | (+10.00%) | 1697 | 280 |
| 20.12.2024 16:28:07 | 1761 | 0.1660 | +0.02 | (+10.67%) | 7777 | 1 291 |
| 20.12.2024 16:26:27 | 1760 | 0.1660 | +0.02 | (+10.67%) | 1512 | 251 |
| 20.12.2024 16:23:34 | 1759 | 0.1668 | +0.02 | (+11.20%) | 15000 | 2 502 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:23:02 | 1758 | 0.1668 | +0.02 | (+11.20%) | 12500 | 2 085 |
| 20.12.2024 16:21:30 | 1757 | 0.1668 | +0.02 | (+11.20%) | 700 | 117 |
| 20.12.2024 16:20:41 | 1756 | 0.1660 | +0.02 | (+10.67%) | 10826 | 1 797 |
| 20.12.2024 16:20:41 | 1755 | 0.1660 | +0.02 | (+10.67%) | 285 | 47 |
| 20.12.2024 16:18:55 | 1754 | 0.1650 | +0.02 | (+10.00%) | 8303 | 1 370 |
| 20.12.2024 16:18:55 | 1753 | 0.1650 | +0.02 | (+10.00%) | 500 | 83 |
| 20.12.2024 16:18:55 | 1752 | 0.1650 | +0.02 | (+10.00%) | 9740 | 1 607 |
| 20.12.2024 16:18:48 | 1751 | 0.1660 | +0.02 | (+10.67%) | 65 | 11 |
| 20.12.2024 16:18:48 | 1750 | 0.1660 | +0.02 | (+10.67%) | 4935 | 819 |
| 20.12.2024 16:17:52 | 1749 | 0.1660 | +0.02 | (+10.67%) | 65 | 11 |
| 20.12.2024 16:17:14 | 1748 | 0.1650 | +0.02 | (+10.00%) | 260 | 43 |
| 20.12.2024 16:16:24 | 1747 | 0.1660 | +0.02 | (+10.67%) | 12000 | 1 992 |
| 20.12.2024 16:14:55 | 1746 | 0.1668 | +0.02 | (+11.20%) | 840 | 140 |
| 20.12.2024 16:12:35 | 1745 | 0.1668 | +0.02 | (+11.20%) | 65 | 11 |
| 20.12.2024 16:11:50 | 1744 | 0.1662 | +0.02 | (+10.80%) | 1036 | 172 |
| 20.12.2024 16:11:50 | 1743 | 0.1662 | +0.02 | (+10.80%) | 2018 | 335 |
| 20.12.2024 16:10:38 | 1742 | 0.1662 | +0.02 | (+10.80%) | 1800 | 299 |
| 20.12.2024 16:06:36 | 1741 | 0.1700 | +0.02 | (+13.33%) | 100 | 17 |
| 20.12.2024 16:03:02 | 1740 | 0.1700 | +0.02 | (+13.33%) | 500 | 85 |
| 20.12.2024 16:01:42 | 1739 | 0.1700 | +0.02 | (+13.33%) | 883 | 150 |
| 20.12.2024 16:01:17 | 1738 | 0.1740 | +0.02 | (+16.00%) | 109 | 19 |
| 20.12.2024 16:01:04 | 1737 | 0.1700 | +0.02 | (+13.33%) | 5160 | 877 |
| 20.12.2024 16:00:33 | 1736 | 0.1700 | +0.02 | (+13.33%) | 17957 | 3 053 |
| 20.12.2024 16:00:33 | 1735 | 0.1702 | +0.02 | (+13.47%) | 1543 | 263 |
| 20.12.2024 15:59:53 | 1734 | 0.1702 | +0.02 | (+13.47%) | 600 | 102 |
| 20.12.2024 15:55:09 | 1733 | 0.1740 | +0.02 | (+16.00%) | 8560 | 1 489 |
| 20.12.2024 15:55:09 | 1732 | 0.1740 | +0.02 | (+16.00%) | 440 | 77 |
| 20.12.2024 15:54:20 | 1731 | 0.1702 | +0.02 | (+13.47%) | 1057 | 180 |
| 20.12.2024 15:54:20 | 1730 | 0.1720 | +0.02 | (+14.67%) | 800 | 138 |
| 20.12.2024 15:54:20 | 1729 | 0.1720 | +0.02 | (+14.67%) | 2463 | 424 |
| 20.12.2024 15:50:28 | 1728 | 0.1740 | +0.02 | (+16.00%) | 60 | 10 |
| 20.12.2024 15:47:03 | 1727 | 0.1750 | +0.02 | (+16.67%) | 1883 | 330 |
| 20.12.2024 15:47:03 | 1726 | 0.1748 | +0.02 | (+16.53%) | 14000 | 2 447 |
| 20.12.2024 15:47:03 | 1725 | 0.1748 | +0.02 | (+16.53%) | 3022 | 528 |
| 20.12.2024 15:47:03 | 1724 | 0.1746 | +0.02 | (+16.40%) | 4649 | 812 |
| 20.12.2024 15:47:03 | 1723 | 0.1740 | +0.02 | (+16.00%) | 1000 | 174 |
| 20.12.2024 15:47:03 | 1722 | 0.1740 | +0.02 | (+16.00%) | 1000 | 174 |
| 20.12.2024 15:47:03 | 1721 | 0.1740 | +0.02 | (+16.00%) | 2080 | 362 |
| 20.12.2024 15:46:25 | 1720 | 0.1720 | +0.02 | (+14.67%) | 2700 | 464 |
| 20.12.2024 15:45:27 | 1719 | 0.1740 | +0.02 | (+16.00%) | 350 | 61 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRAFAK00018 |
|---|---|
| Data debiutu: | 07.03.1994 |
| Liczba akcji: | 161 439 818 |
| Kapitalizacja: | 26 799 010 |
| Enterprise Value: | 161 637 010 |
| Branża: | Budownictwo |
Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem... Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem brunatnym, kamiennym, olejem lub gazem. Spółka zajmuje się także wykonawstwem instalacji odsiarczania spalin oraz innych urządzeń ochrony środowiska. Odbiorcami produktów Rafako są krajowe spółki z sektorów energetyki zawodowej i przemysłowej oraz zagraniczni dostawcy obiektów energetycznych.
| Nazwa: | RAFAKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 33, 47-400, Racibórz, POLSKA |
| CEO: | Maciej Stańczuk |
| NIP: | 6390001788 |
| REGON: | 270217865 |
| KRS: | 0000034143 |
| Telefon: | +48 (32) 410 10 00 |
| WWW: | http://www.rafako.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
