Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RFK (RAFAKO)
0.2715+0.0135(+5.23%)RAFAKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:38:37 | 166 | 0.2715 | +0.01 | (+5.23%) | 1400 | 380 |
| 13:38:37 | 165 | 0.2710 | +0.01 | (+5.04%) | 3600 | 976 |
| 13:37:36 | 164 | 0.2710 | +0.01 | (+5.04%) | 5000 | 1 355 |
| 13:37:07 | 163 | 0.2715 | +0.01 | (+5.23%) | 409 | 111 |
| 13:37:07 | 162 | 0.2715 | +0.01 | (+5.23%) | 1000 | 272 |
| 13:37:07 | 161 | 0.2715 | +0.01 | (+5.23%) | 3785 | 1 028 |
| 13:37:07 | 160 | 0.2710 | +0.01 | (+5.04%) | 3000 | 813 |
| 13:37:07 | 159 | 0.2710 | +0.01 | (+5.04%) | 1500 | 407 |
| 13:37:07 | 158 | 0.2705 | +0.01 | (+4.84%) | 306 | 83 |
| 13:35:13 | 157 | 0.2600 | +0.00 | (+0.78%) | 1277 | 332 |
| 13:35:13 | 156 | 0.2610 | +0.00 | (+1.16%) | 3000 | 783 |
| 13:35:13 | 155 | 0.2610 | +0.00 | (+1.16%) | 4300 | 1 122 |
| 13:35:13 | 154 | 0.2615 | +0.00 | (+1.36%) | 4300 | 1 124 |
| 13:35:13 | 153 | 0.2620 | +0.00 | (+1.55%) | 1500 | 393 |
| 13:35:13 | 152 | 0.2625 | +0.00 | (+1.74%) | 623 | 164 |
| 13:30:59 | 151 | 0.2715 | +0.01 | (+5.23%) | 500 | 136 |
| 13:30:59 | 150 | 0.2710 | +0.01 | (+5.04%) | 3000 | 813 |
| 13:30:59 | 149 | 0.2705 | +0.01 | (+4.84%) | 1500 | 406 |
| 13:30:06 | 148 | 0.2615 | +0.00 | (+1.36%) | 1000 | 262 |
| 13:23:04 | 147 | 0.2600 | +0.00 | (+0.78%) | 1117 | 290 |
| 13:23:04 | 146 | 0.2600 | +0.00 | (+0.78%) | 1500 | 390 |
| 13:23:04 | 145 | 0.2610 | +0.00 | (+1.16%) | 1500 | 392 |
| 13:23:04 | 144 | 0.2615 | +0.00 | (+1.36%) | 681 | 178 |
| 13:21:18 | 143 | 0.2715 | +0.01 | (+5.23%) | 270 | 73 |
| 13:21:18 | 142 | 0.2715 | +0.01 | (+5.23%) | 1166 | 317 |
| 13:21:18 | 141 | 0.2710 | +0.01 | (+5.04%) | 2064 | 559 |
| 13:21:18 | 140 | 0.2695 | +0.01 | (+4.46%) | 1500 | 404 |
| 13:17:50 | 139 | 0.2710 | +0.01 | (+5.04%) | 1936 | 525 |
| 13:17:50 | 138 | 0.2700 | +0.01 | (+4.65%) | 3400 | 918 |
| 13:16:15 | 137 | 0.2715 | +0.01 | (+5.23%) | 39 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:15:34 | 136 | 0.2715 | +0.01 | (+5.23%) | 838 | 228 |
| 13:15:34 | 135 | 0.2710 | +0.01 | (+5.04%) | 104 | 28 |
| 13:14:42 | 134 | 0.2715 | +0.01 | (+5.23%) | 2247 | 610 |
| 13:14:42 | 133 | 0.2700 | +0.01 | (+4.65%) | 3500 | 945 |
| 13:14:42 | 132 | 0.2700 | +0.01 | (+4.65%) | 3933 | 1 062 |
| 13:14:42 | 131 | 0.2690 | +0.01 | (+4.26%) | 860 | 231 |
| 13:14:42 | 130 | 0.2690 | +0.01 | (+4.26%) | 300 | 81 |
| 13:14:42 | 129 | 0.2685 | +0.01 | (+4.07%) | 1579 | 424 |
| 13:14:42 | 128 | 0.2680 | +0.01 | (+3.88%) | 719 | 193 |
| 13:14:42 | 127 | 0.2675 | +0.01 | (+3.68%) | 613 | 164 |
| 13:14:41 | 126 | 0.2680 | +0.01 | (+3.88%) | 281 | 75 |
| 13:14:41 | 125 | 0.2680 | +0.01 | (+3.88%) | 666 | 178 |
| 13:11:41 | 124 | 0.2685 | +0.01 | (+4.07%) | 4121 | 1 106 |
| 13:11:41 | 123 | 0.2635 | +0.01 | (+2.13%) | 5000 | 1 318 |
| 13:11:41 | 122 | 0.2630 | +0.01 | (+1.94%) | 615 | 162 |
| 13:11:41 | 121 | 0.2600 | +0.00 | (+0.78%) | 264 | 69 |
| 12:43:15 | 120 | 0.2580 | 0.00 | (0.00%) | 3877 | 1 000 |
| 12:42:32 | 119 | 0.2590 | +0.00 | (+0.39%) | 10620 | 2 751 |
| 12:41:29 | 118 | 0.2600 | +0.00 | (+0.78%) | 15000 | 3 900 |
| 12:41:29 | 117 | 0.2600 | +0.00 | (+0.78%) | 20000 | 5 200 |
| 12:30:36 | 116 | 0.2630 | +0.01 | (+1.94%) | 4555 | 1 198 |
| 12:25:02 | 115 | 0.2630 | +0.01 | (+1.94%) | 2022 | 532 |
| 12:14:04 | 114 | 0.2630 | +0.01 | (+1.94%) | 3903 | 1 026 |
| 12:14:04 | 113 | 0.2630 | +0.01 | (+1.94%) | 807 | 212 |
| 12:14:04 | 112 | 0.2630 | +0.01 | (+1.94%) | 7290 | 1 917 |
| 11:53:46 | 111 | 0.2630 | +0.01 | (+1.94%) | 100 | 26 |
| 11:52:11 | 110 | 0.2580 | 0.00 | (0.00%) | 15010 | 3 873 |
| 11:52:11 | 109 | 0.2585 | +0.00 | (+0.19%) | 5700 | 1 473 |
| 11:52:11 | 108 | 0.2585 | +0.00 | (+0.19%) | 7290 | 1 884 |
| 11:52:11 | 107 | 0.2590 | +0.00 | (+0.39%) | 2000 | 518 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:47:33 | 106 | 0.2620 | +0.00 | (+1.55%) | 1000 | 262 |
| 11:23:02 | 105 | 0.2630 | +0.01 | (+1.94%) | 86 | 23 |
| 11:23:02 | 104 | 0.2630 | +0.01 | (+1.94%) | 7914 | 2 081 |
| 11:20:35 | 103 | 0.2630 | +0.01 | (+1.94%) | 9000 | 2 367 |
| 11:19:01 | 102 | 0.2580 | 0.00 | (0.00%) | 2672 | 689 |
| 11:18:40 | 101 | 0.2580 | 0.00 | (0.00%) | 1000 | 258 |
| 11:18:40 | 100 | 0.2580 | 0.00 | (0.00%) | 25335 | 6 536 |
| 11:18:40 | 99 | 0.2585 | +0.00 | (+0.19%) | 993 | 257 |
| 11:17:33 | 98 | 0.2580 | 0.00 | (0.00%) | 999 | 258 |
| 11:17:33 | 97 | 0.2585 | +0.00 | (+0.19%) | 5100 | 1 318 |
| 11:17:33 | 96 | 0.2580 | 0.00 | (0.00%) | 999 | 258 |
| 11:17:33 | 95 | 0.2580 | 0.00 | (0.00%) | 1927 | 497 |
| 11:11:14 | 94 | 0.2580 | 0.00 | (0.00%) | 1000 | 258 |
| 10:54:22 | 93 | 0.2540 | -0.00 | (-1.55%) | 1000 | 254 |
| 10:54:22 | 92 | 0.2540 | -0.00 | (-1.55%) | 129 | 33 |
| 10:54:22 | 91 | 0.2540 | -0.00 | (-1.55%) | 871 | 221 |
| 10:49:34 | 90 | 0.2575 | -0.00 | (-0.19%) | 129 | 33 |
| 10:49:34 | 89 | 0.2575 | -0.00 | (-0.19%) | 871 | 224 |
| 10:36:21 | 88 | 0.2530 | -0.01 | (-1.94%) | 30 | 8 |
| 10:34:52 | 87 | 0.2540 | -0.00 | (-1.55%) | 98 | 25 |
| 10:34:52 | 86 | 0.2540 | -0.00 | (-1.55%) | 10000 | 2 540 |
| 10:34:52 | 85 | 0.2540 | -0.00 | (-1.55%) | 5000 | 1 270 |
| 10:34:52 | 84 | 0.2550 | -0.00 | (-1.16%) | 1975 | 504 |
| 10:33:34 | 83 | 0.2555 | -0.00 | (-0.97%) | 268 | 68 |
| 10:32:45 | 82 | 0.2550 | -0.00 | (-1.16%) | 25 | 6 |
| 10:32:45 | 81 | 0.2550 | -0.00 | (-1.16%) | 906 | 231 |
| 10:32:45 | 80 | 0.2555 | -0.00 | (-0.97%) | 200 | 51 |
| 10:32:45 | 79 | 0.2555 | -0.00 | (-0.97%) | 869 | 222 |
| 10:21:55 | 78 | 0.2550 | -0.00 | (-1.16%) | 4168 | 1 063 |
| 10:21:55 | 77 | 0.2550 | -0.00 | (-1.16%) | 40 | 10 |
| 10:21:55 | 76 | 0.2550 | -0.00 | (-1.16%) | 1000 | 255 |
| 10:21:55 | 75 | 0.2550 | -0.00 | (-1.16%) | 2052 | 523 |
| 10:21:55 | 74 | 0.2550 | -0.00 | (-1.16%) | 1510 | 385 |
| 10:21:55 | 73 | 0.2555 | -0.00 | (-0.97%) | 190 | 49 |
| 10:21:55 | 72 | 0.2555 | -0.00 | (-0.97%) | 40 | 10 |
| 10:21:55 | 71 | 0.2560 | -0.00 | (-0.78%) | 1000 | 256 |
| 10:18:39 | 70 | 0.2580 | 0.00 | (0.00%) | 109 | 28 |
| 10:09:24 | 69 | 0.2560 | -0.00 | (-0.78%) | 999 | 256 |
| 10:09:24 | 68 | 0.2560 | -0.00 | (-0.78%) | 5246 | 1 343 |
| 10:09:24 | 67 | 0.2560 | -0.00 | (-0.78%) | 46914 | 12 010 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRAFAK00018 |
|---|---|
| Data debiutu: | 07.03.1994 |
| Liczba akcji: | 161 439 818 |
| Kapitalizacja: | 43 830 911 |
| Enterprise Value: | 159 295 911 |
| Branża: | Budownictwo |
Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem... Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem brunatnym, kamiennym, olejem lub gazem. Spółka zajmuje się także wykonawstwem instalacji odsiarczania spalin oraz innych urządzeń ochrony środowiska. Odbiorcami produktów Rafako są krajowe spółki z sektorów energetyki zawodowej i przemysłowej oraz zagraniczni dostawcy obiektów energetycznych.
| Nazwa: | RAFAKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 33, 47-400, Racibórz, POLSKA |
| CEO: | Maciej Stańczuk |
| NIP: | 6390001788 |
| REGON: | 270217865 |
| KRS: | 0000034143 |
| Telefon: | +48 (32) 410 10 00 |
| WWW: | http://www.rafako.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
