Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje RFK (RAFAKO)
1.192-0.068(-5.40%)RAFAKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.04.2025 17:04:48 | 2902 | 1.1920 | -0.07 | (-5.40%) | 1000 | 1 192 |
| 25.04.2025 17:04:08 | 2901 | 1.1920 | -0.07 | (-5.40%) | 1900 | 2 265 |
| 25.04.2025 17:03:17 | 2900 | 1.1920 | -0.07 | (-5.40%) | 2000 | 2 384 |
| 25.04.2025 17:02:18 | 2899 | 1.1920 | -0.07 | (-5.40%) | 21540 | 25 676 |
| 25.04.2025 17:02:08 | 2898 | 1.1920 | -0.07 | (-5.40%) | 1095 | 1 305 |
| 25.04.2025 17:02:00 | 2897 | 1.1920 | -0.07 | (-5.40%) | 3000 | 3 576 |
| 25.04.2025 17:01:17 | 2896 | 1.1920 | -0.07 | (-5.40%) | 2000 | 2 384 |
| 25.04.2025 17:00:42 | 2895 | 1.1920 | -0.07 | (-5.40%) | 1605 | 1 913 |
| 25.04.2025 17:00:42 | 2894 | 1.1920 | -0.07 | (-5.40%) | 395 | 471 |
| 25.04.2025 17:00:00 | 2893 | 1.1920 | -0.07 | (-5.40%) | 2922 | 3 483 |
| 25.04.2025 17:00:00 | 2892 | 1.1920 | -0.07 | (-5.40%) | 500 | 596 |
| 25.04.2025 17:00:00 | 2891 | 1.1920 | -0.07 | (-5.40%) | 3000 | 3 576 |
| 25.04.2025 17:00:00 | 2890 | 1.1920 | -0.07 | (-5.40%) | 10000 | 11 920 |
| 25.04.2025 17:00:00 | 2889 | 1.1920 | -0.07 | (-5.40%) | 1000 | 1 192 |
| 25.04.2025 17:00:00 | 2888 | 1.1920 | -0.07 | (-5.40%) | 10000 | 11 920 |
| 25.04.2025 17:00:00 | 2887 | 1.1920 | -0.07 | (-5.40%) | 6464 | 7 705 |
| 25.04.2025 17:00:00 | 2886 | 1.1920 | -0.07 | (-5.40%) | 10000 | 11 920 |
| 25.04.2025 17:00:00 | 2885 | 1.1920 | -0.07 | (-5.40%) | 4610 | 5 495 |
| 25.04.2025 17:00:00 | 2884 | 1.1920 | -0.07 | (-5.40%) | 1109 | 1 322 |
| 25.04.2025 17:00:00 | 2883 | 1.1920 | -0.07 | (-5.40%) | 1600 | 1 907 |
| 25.04.2025 17:00:00 | 2882 | 1.1920 | -0.07 | (-5.40%) | 1291 | 1 539 |
| 25.04.2025 17:00:00 | 2881 | 1.1920 | -0.07 | (-5.40%) | 283 | 337 |
| 25.04.2025 17:00:00 | 2880 | 1.1920 | -0.07 | (-5.40%) | 717 | 855 |
| 25.04.2025 17:00:00 | 2879 | 1.1920 | -0.07 | (-5.40%) | 10 | 12 |
| 25.04.2025 17:00:00 | 2878 | 1.1920 | -0.07 | (-5.40%) | 2000 | 2 384 |
| 25.04.2025 17:00:00 | 2877 | 1.1920 | -0.07 | (-5.40%) | 10 | 12 |
| 25.04.2025 17:00:00 | 2876 | 1.1920 | -0.07 | (-5.40%) | 5263 | 6 274 |
| 25.04.2025 17:00:00 | 2875 | 1.1920 | -0.07 | (-5.40%) | 3987 | 4 753 |
| 25.04.2025 17:00:00 | 2874 | 1.1920 | -0.07 | (-5.40%) | 3013 | 3 592 |
| 25.04.2025 17:00:00 | 2873 | 1.1920 | -0.07 | (-5.40%) | 800 | 954 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 17:00:00 | 2872 | 1.1920 | -0.07 | (-5.40%) | 1187 | 1 415 |
| 25.04.2025 17:00:00 | 2871 | 1.1920 | -0.07 | (-5.40%) | 500 | 596 |
| 25.04.2025 17:00:00 | 2870 | 1.1920 | -0.07 | (-5.40%) | 4000 | 4 768 |
| 25.04.2025 17:00:00 | 2869 | 1.1920 | -0.07 | (-5.40%) | 16 | 19 |
| 25.04.2025 17:00:00 | 2868 | 1.1920 | -0.07 | (-5.40%) | 520 | 620 |
| 25.04.2025 17:00:00 | 2867 | 1.1920 | -0.07 | (-5.40%) | 8980 | 10 704 |
| 25.04.2025 17:00:00 | 2866 | 1.1920 | -0.07 | (-5.40%) | 20 | 24 |
| 25.04.2025 17:00:00 | 2865 | 1.1920 | -0.07 | (-5.40%) | 6000 | 7 152 |
| 25.04.2025 17:00:00 | 2864 | 1.1920 | -0.07 | (-5.40%) | 3000 | 3 576 |
| 25.04.2025 17:00:00 | 2863 | 1.1920 | -0.07 | (-5.40%) | 3500 | 4 172 |
| 25.04.2025 17:00:00 | 2862 | 1.1920 | -0.07 | (-5.40%) | 3000 | 3 576 |
| 25.04.2025 17:00:00 | 2861 | 1.1920 | -0.07 | (-5.40%) | 4000 | 4 768 |
| 25.04.2025 16:49:54 | 2860 | 1.1940 | -0.07 | (-5.24%) | 390 | 466 |
| 25.04.2025 16:49:53 | 2859 | 1.1940 | -0.07 | (-5.24%) | 4600 | 5 492 |
| 25.04.2025 16:49:52 | 2858 | 1.1940 | -0.07 | (-5.24%) | 10 | 12 |
| 25.04.2025 16:49:52 | 2857 | 1.1960 | -0.06 | (-5.08%) | 5000 | 5 980 |
| 25.04.2025 16:49:50 | 2856 | 1.1980 | -0.06 | (-4.92%) | 855 | 1 024 |
| 25.04.2025 16:49:50 | 2855 | 1.1980 | -0.06 | (-4.92%) | 145 | 174 |
| 25.04.2025 16:49:40 | 2854 | 1.1980 | -0.06 | (-4.92%) | 2500 | 2 995 |
| 25.04.2025 16:49:40 | 2853 | 1.1960 | -0.06 | (-5.08%) | 1500 | 1 794 |
| 25.04.2025 16:49:28 | 2852 | 1.1960 | -0.06 | (-5.08%) | 427 | 511 |
| 25.04.2025 16:49:28 | 2851 | 1.1960 | -0.06 | (-5.08%) | 1073 | 1 283 |
| 25.04.2025 16:49:24 | 2850 | 1.1980 | -0.06 | (-4.92%) | 1555 | 1 863 |
| 25.04.2025 16:49:22 | 2849 | 1.1980 | -0.06 | (-4.92%) | 800 | 958 |
| 25.04.2025 16:49:07 | 2848 | 1.2000 | -0.06 | (-4.76%) | 2100 | 2 520 |
| 25.04.2025 16:49:07 | 2847 | 1.1980 | -0.06 | (-4.92%) | 5900 | 7 068 |
| 25.04.2025 16:49:02 | 2846 | 1.1940 | -0.07 | (-5.24%) | 890 | 1 063 |
| 25.04.2025 16:48:03 | 2845 | 1.1980 | -0.06 | (-4.92%) | 1839 | 2 203 |
| 25.04.2025 16:48:02 | 2844 | 1.1980 | -0.06 | (-4.92%) | 1000 | 1 198 |
| 25.04.2025 16:48:02 | 2843 | 1.1980 | -0.06 | (-4.92%) | 4211 | 5 045 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 16:48:02 | 2842 | 1.1980 | -0.06 | (-4.92%) | 2950 | 3 534 |
| 25.04.2025 16:47:59 | 2841 | 1.1940 | -0.07 | (-5.24%) | 300 | 358 |
| 25.04.2025 16:47:32 | 2840 | 1.1980 | -0.06 | (-4.92%) | 10 | 12 |
| 25.04.2025 16:47:14 | 2839 | 1.1980 | -0.06 | (-4.92%) | 750 | 899 |
| 25.04.2025 16:46:49 | 2838 | 1.1980 | -0.06 | (-4.92%) | 200 | 240 |
| 25.04.2025 16:46:01 | 2837 | 1.1920 | -0.07 | (-5.40%) | 990 | 1 180 |
| 25.04.2025 16:46:01 | 2836 | 1.1920 | -0.07 | (-5.40%) | 10 | 12 |
| 25.04.2025 16:45:15 | 2835 | 1.1980 | -0.06 | (-4.92%) | 1650 | 1 977 |
| 25.04.2025 16:44:39 | 2834 | 1.1980 | -0.06 | (-4.92%) | 1091 | 1 307 |
| 25.04.2025 16:44:08 | 2833 | 1.2000 | -0.06 | (-4.76%) | 1540 | 1 848 |
| 25.04.2025 16:44:08 | 2832 | 1.1980 | -0.06 | (-4.92%) | 3460 | 4 145 |
| 25.04.2025 16:44:00 | 2831 | 1.1980 | -0.06 | (-4.92%) | 600 | 719 |
| 25.04.2025 16:43:55 | 2830 | 1.2000 | -0.06 | (-4.76%) | 1000 | 1 200 |
| 25.04.2025 16:42:54 | 2829 | 1.1900 | -0.07 | (-5.56%) | 449 | 534 |
| 25.04.2025 16:42:54 | 2828 | 1.1900 | -0.07 | (-5.56%) | 1200 | 1 428 |
| 25.04.2025 16:42:54 | 2827 | 1.1920 | -0.07 | (-5.40%) | 4179 | 4 981 |
| 25.04.2025 16:42:54 | 2826 | 1.1920 | -0.07 | (-5.40%) | 1000 | 1 192 |
| 25.04.2025 16:42:54 | 2825 | 1.1920 | -0.07 | (-5.40%) | 3172 | 3 781 |
| 25.04.2025 16:42:32 | 2824 | 1.1920 | -0.07 | (-5.40%) | 1000 | 1 192 |
| 25.04.2025 16:42:32 | 2823 | 1.1960 | -0.06 | (-5.08%) | 9000 | 10 764 |
| 25.04.2025 16:42:31 | 2822 | 1.2060 | -0.05 | (-4.29%) | 3000 | 3 618 |
| 25.04.2025 16:42:09 | 2821 | 1.1960 | -0.06 | (-5.08%) | 1000 | 1 196 |
| 25.04.2025 16:41:58 | 2820 | 1.2100 | -0.05 | (-3.97%) | 696 | 842 |
| 25.04.2025 16:41:58 | 2819 | 1.2000 | -0.06 | (-4.76%) | 204 | 245 |
| 25.04.2025 16:41:49 | 2818 | 1.2000 | -0.06 | (-4.76%) | 400 | 480 |
| 25.04.2025 16:41:35 | 2817 | 1.2000 | -0.06 | (-4.76%) | 1396 | 1 675 |
| 25.04.2025 16:41:35 | 2816 | 1.2000 | -0.06 | (-4.76%) | 3500 | 4 200 |
| 25.04.2025 16:41:35 | 2815 | 1.2000 | -0.06 | (-4.76%) | 104 | 125 |
| 25.04.2025 16:41:33 | 2814 | 1.2000 | -0.06 | (-4.76%) | 3229 | 3 875 |
| 25.04.2025 16:41:33 | 2813 | 1.2000 | -0.06 | (-4.76%) | 730 | 876 |
| 25.04.2025 16:41:33 | 2812 | 1.2000 | -0.06 | (-4.76%) | 450 | 540 |
| 25.04.2025 16:41:33 | 2811 | 1.2000 | -0.06 | (-4.76%) | 3591 | 4 309 |
| 25.04.2025 16:41:31 | 2810 | 1.2000 | -0.06 | (-4.76%) | 6409 | 7 691 |
| 25.04.2025 16:41:31 | 2809 | 1.2000 | -0.06 | (-4.76%) | 12591 | 15 109 |
| 25.04.2025 16:41:10 | 2808 | 1.2000 | -0.06 | (-4.76%) | 1000 | 1 200 |
| 25.04.2025 16:41:09 | 2807 | 1.2000 | -0.06 | (-4.76%) | 1100 | 1 320 |
| 25.04.2025 16:40:52 | 2806 | 1.2000 | -0.06 | (-4.76%) | 1800 | 2 160 |
| 25.04.2025 16:40:49 | 2805 | 1.1940 | -0.07 | (-5.24%) | 1000 | 1 194 |
| 25.04.2025 16:40:47 | 2804 | 1.2000 | -0.06 | (-4.76%) | 1000 | 1 200 |
| 25.04.2025 16:40:36 | 2803 | 1.2000 | -0.06 | (-4.76%) | 8000 | 9 600 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRAFAK00018 |
|---|---|
| Data debiutu: | 07.03.1994 |
| Liczba akcji: | 161 439 818 |
| Kapitalizacja: | 192 436 263 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem... Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem brunatnym, kamiennym, olejem lub gazem. Spółka zajmuje się także wykonawstwem instalacji odsiarczania spalin oraz innych urządzeń ochrony środowiska. Odbiorcami produktów Rafako są krajowe spółki z sektorów energetyki zawodowej i przemysłowej oraz zagraniczni dostawcy obiektów energetycznych.
| Nazwa: | RAFAKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 33, 47-400, Racibórz, Polska |
| CEO: | Maciej Stańczuk |
| NIP: | 6390001788 |
| REGON: | 270217865 |
| KRS: | 0000034143 |
| Telefon: | +48 (32) 410 10 00 |
| WWW: | http://www.rafako.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
