• Akcje GPW •
• RAFAKO SA (RFK) •
• Transakcje

21.01.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:46:57	235	0.3350	+0.01	(+3.72%)	800	268
12:46:00	234	0.3350	+0.01	(+3.72%)	350	117
12:45:34	233	0.3350	+0.01	(+3.72%)	546	183
12:45:34	232	0.3350	+0.01	(+3.72%)	546	183
12:45:34	231	0.3350	+0.01	(+3.72%)	800	268
12:45:34	230	0.3340	+0.01	(+3.41%)	584	195
12:45:34	229	0.3335	+0.01	(+3.25%)	3127	1 043
12:45:34	228	0.3335	+0.01	(+3.25%)	546	182
12:45:34	227	0.3330	+0.01	(+3.10%)	400	133
12:45:34	226	0.3330	+0.01	(+3.10%)	546	182
12:45:34	225	0.3330	+0.01	(+3.10%)	874	291
12:44:59	224	0.3290	+0.01	(+1.86%)	5000	1 645
12:41:31	223	0.3290	+0.01	(+1.86%)	6689	2 201
12:41:31	222	0.3300	+0.01	(+2.17%)	9057	2 989
12:41:31	221	0.3305	+0.01	(+2.32%)	350	116
12:28:31	220	0.3300	+0.01	(+2.17%)	2000	660
12:28:07	219	0.3270	+0.00	(+1.24%)	6719	2 197
12:28:07	218	0.3270	+0.00	(+1.24%)	400	131
12:27:42	217	0.3315	+0.01	(+2.63%)	1016	337
12:27:42	216	0.3320	+0.01	(+2.79%)	1016	337
12:27:42	215	0.3335	+0.01	(+3.25%)	800	267
12:27:42	214	0.3340	+0.01	(+3.41%)	1249	417
12:27:42	213	0.3340	+0.01	(+3.41%)	800	267
12:22:35	212	0.3310	+0.01	(+2.48%)	3127	1 035
12:22:35	211	0.3330	+0.01	(+3.10%)	465	155
12:22:35	210	0.3335	+0.01	(+3.25%)	500	167
12:22:35	209	0.3370	+0.01	(+4.33%)	5000	1 685
12:22:35	208	0.3370	+0.01	(+4.33%)	4000	1 348
12:22:35	207	0.3375	+0.01	(+4.49%)	4000	1 350
12:22:35	206	0.3375	+0.01	(+4.49%)	2908	981
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:21:05	205	0.3380	+0.02	(+4.64%)	3813	1 289
12:19:57	204	0.3400	+0.02	(+5.26%)	3251	1 105
12:19:57	203	0.3395	+0.02	(+5.11%)	2749	933
12:19:55	202	0.3375	+0.01	(+4.49%)	305	103
12:19:55	201	0.3380	+0.02	(+4.64%)	2300	777
12:19:22	200	0.3395	+0.02	(+5.11%)	2251	764
12:19:22	199	0.3390	+0.02	(+4.95%)	5700	1 932
12:19:22	198	0.3385	+0.02	(+4.80%)	7549	2 555
12:19:19	197	0.3380	+0.02	(+4.64%)	1700	575
12:19:08	196	0.3375	+0.01	(+4.49%)	687	232
12:18:21	195	0.3375	+0.01	(+4.49%)	113	38
12:18:21	194	0.3375	+0.01	(+4.49%)	2235	754
12:18:21	193	0.3335	+0.01	(+3.25%)	2652	884
12:17:56	192	0.3335	+0.01	(+3.25%)	800	267
12:14:41	191	0.3370	+0.01	(+4.33%)	500	169
12:14:23	190	0.3380	+0.02	(+4.64%)	1500	507
12:12:26	189	0.3385	+0.02	(+4.80%)	2451	830
12:12:25	188	0.3390	+0.02	(+4.95%)	3800	1 288
12:12:19	187	0.3395	+0.02	(+5.11%)	1800	611
12:12:14	186	0.3380	+0.02	(+4.64%)	7549	2 552
12:12:02	185	0.3385	+0.02	(+4.80%)	951	322
12:11:30	184	0.3400	+0.02	(+5.26%)	1500	510
12:10:39	183	0.3400	+0.02	(+5.26%)	16	5
12:10:39	182	0.3400	+0.02	(+5.26%)	91	31
12:10:39	181	0.3400	+0.02	(+5.26%)	5	2
12:10:38	180	0.3400	+0.02	(+5.26%)	4956	1 685
12:10:38	179	0.3380	+0.02	(+4.64%)	666	225
12:10:38	178	0.3375	+0.01	(+4.49%)	666	225
12:09:34	177	0.3340	+0.01	(+3.41%)	666	222
12:09:34	176	0.3335	+0.01	(+3.25%)	1334	445
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:09:03	175	0.3330	+0.01	(+3.10%)	142	47
12:09:03	174	0.3325	+0.01	(+2.94%)	858	285
12:08:53	173	0.3325	+0.01	(+2.94%)	300	100
12:07:32	172	0.3325	+0.01	(+2.94%)	176	59
12:07:32	171	0.3320	+0.01	(+2.79%)	1324	440
12:07:12	170	0.3320	+0.01	(+2.79%)	988	328
12:07:12	169	0.3325	+0.01	(+2.94%)	1045	347
12:07:12	168	0.3330	+0.01	(+3.10%)	762	254
12:07:12	167	0.3335	+0.01	(+3.25%)	787	262
12:07:12	166	0.3340	+0.01	(+3.41%)	692	231
12:07:12	165	0.3350	+0.01	(+3.72%)	506	170
12:07:12	164	0.3355	+0.01	(+3.87%)	653	219
12:07:12	163	0.3360	+0.01	(+4.02%)	690	232
12:07:12	162	0.3365	+0.01	(+4.18%)	764	257
12:07:12	161	0.3370	+0.01	(+4.33%)	878	296
12:07:12	160	0.3370	+0.01	(+4.33%)	2235	753
12:07:10	159	0.3385	+0.02	(+4.80%)	3000	1 016
12:06:45	158	0.3375	+0.01	(+4.49%)	1504	508
12:06:02	157	0.3370	+0.01	(+4.33%)	1045	352
12:05:46	156	0.3370	+0.01	(+4.33%)	3730	1 257
12:05:46	155	0.3375	+0.01	(+4.49%)	4114	1 388
12:05:46	154	0.3375	+0.01	(+4.49%)	1192	402
12:05:46	153	0.3375	+0.01	(+4.49%)	312	105
12:05:30	152	0.3375	+0.01	(+4.49%)	1192	402
12:04:05	151	0.3385	+0.02	(+4.80%)	1504	509
12:04:05	150	0.3385	+0.02	(+4.80%)	2235	757
12:04:05	149	0.3435	+0.02	(+6.35%)	1760	605
12:03:02	148	0.3385	+0.02	(+4.80%)	288	97
12:02:31	147	0.3440	+0.02	(+6.50%)	680	234
12:02:17	146	0.3435	+0.02	(+6.35%)	2915	1 001
12:02:14	145	0.3420	+0.02	(+5.88%)	65000	22 230
12:01:54	144	0.3420	+0.02	(+5.88%)	335	115
12:01:42	143	0.3420	+0.02	(+5.88%)	2531	866
12:01:42	142	0.3415	+0.02	(+5.73%)	11000	3 757
12:01:29	141	0.3420	+0.02	(+5.88%)	10000	3 420
12:01:10	140	0.3400	+0.02	(+5.26%)	4800	1 632
12:01:10	139	0.3400	+0.02	(+5.26%)	4365	1 484
12:01:04	138	0.3420	+0.02	(+5.88%)	1504	514
12:01:04	137	0.3420	+0.02	(+5.88%)	9600	3 283
12:00:39	136	0.3420	+0.02	(+5.88%)	10000	3 420