Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RFK (RAFAKO)
0.829-0.031(-3.60%)RAFAKO SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 17:00:00 | 374 | 0.8290 | -0.03 | (-3.60%) | 354 | 293 |
16.08.2024 17:00:00 | 373 | 0.8290 | -0.03 | (-3.60%) | 1000 | 829 |
16.08.2024 17:00:00 | 372 | 0.8290 | -0.03 | (-3.60%) | 500 | 415 |
16.08.2024 17:00:00 | 371 | 0.8290 | -0.03 | (-3.60%) | 1700 | 1 409 |
16.08.2024 17:00:00 | 370 | 0.8290 | -0.03 | (-3.60%) | 26 | 22 |
16.08.2024 16:48:20 | 369 | 0.8400 | -0.02 | (-2.33%) | 437 | 367 |
16.08.2024 16:48:20 | 368 | 0.8400 | -0.02 | (-2.33%) | 20 | 17 |
16.08.2024 16:47:56 | 367 | 0.8380 | -0.02 | (-2.56%) | 119 | 100 |
16.08.2024 16:47:56 | 366 | 0.8380 | -0.02 | (-2.56%) | 4121 | 3 453 |
16.08.2024 16:45:17 | 365 | 0.8410 | -0.02 | (-2.21%) | 100 | 84 |
16.08.2024 16:45:11 | 364 | 0.8410 | -0.02 | (-2.21%) | 100 | 84 |
16.08.2024 16:45:06 | 363 | 0.8410 | -0.02 | (-2.21%) | 100 | 84 |
16.08.2024 16:45:00 | 362 | 0.8410 | -0.02 | (-2.21%) | 100 | 84 |
16.08.2024 16:44:54 | 361 | 0.8400 | -0.02 | (-2.33%) | 100 | 84 |
16.08.2024 16:44:50 | 360 | 0.8400 | -0.02 | (-2.33%) | 100 | 84 |
16.08.2024 16:44:46 | 359 | 0.8400 | -0.02 | (-2.33%) | 100 | 84 |
16.08.2024 16:44:41 | 358 | 0.8400 | -0.02 | (-2.33%) | 100 | 84 |
16.08.2024 16:44:07 | 357 | 0.8400 | -0.02 | (-2.33%) | 664 | 558 |
16.08.2024 16:44:07 | 356 | 0.8400 | -0.02 | (-2.33%) | 520 | 437 |
16.08.2024 16:34:05 | 355 | 0.8400 | -0.02 | (-2.33%) | 980 | 823 |
16.08.2024 16:34:05 | 354 | 0.8400 | -0.02 | (-2.33%) | 20 | 17 |
16.08.2024 16:34:00 | 353 | 0.8380 | -0.02 | (-2.56%) | 6000 | 5 028 |
16.08.2024 16:25:28 | 352 | 0.8380 | -0.02 | (-2.56%) | 1879 | 1 575 |
16.08.2024 16:21:36 | 351 | 0.8400 | -0.02 | (-2.33%) | 658 | 553 |
16.08.2024 16:21:36 | 350 | 0.8400 | -0.02 | (-2.33%) | 1079 | 906 |
16.08.2024 16:14:36 | 349 | 0.8400 | -0.02 | (-2.33%) | 500 | 420 |
16.08.2024 16:14:36 | 348 | 0.8400 | -0.02 | (-2.33%) | 2281 | 1 916 |
16.08.2024 16:14:22 | 347 | 0.8400 | -0.02 | (-2.33%) | 719 | 604 |
16.08.2024 16:14:22 | 346 | 0.8400 | -0.02 | (-2.33%) | 420 | 353 |
16.08.2024 16:12:56 | 345 | 0.8390 | -0.02 | (-2.44%) | 166 | 139 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 16:12:37 | 344 | 0.8390 | -0.02 | (-2.44%) | 1720 | 1 443 |
16.08.2024 16:12:04 | 343 | 0.8390 | -0.02 | (-2.44%) | 1185 | 994 |
16.08.2024 16:09:45 | 342 | 0.8390 | -0.02 | (-2.44%) | 500 | 420 |
16.08.2024 16:08:10 | 341 | 0.8390 | -0.02 | (-2.44%) | 3401 | 2 853 |
16.08.2024 16:08:10 | 340 | 0.8390 | -0.02 | (-2.44%) | 3759 | 3 154 |
16.08.2024 16:08:10 | 339 | 0.8390 | -0.02 | (-2.44%) | 293 | 246 |
16.08.2024 16:07:36 | 338 | 0.8380 | -0.02 | (-2.56%) | 1000 | 838 |
16.08.2024 16:07:18 | 337 | 0.8380 | -0.02 | (-2.56%) | 500 | 419 |
16.08.2024 16:05:21 | 336 | 0.8390 | -0.02 | (-2.44%) | 2948 | 2 473 |
16.08.2024 16:05:21 | 335 | 0.8380 | -0.02 | (-2.56%) | 500 | 419 |
16.08.2024 16:00:27 | 334 | 0.8390 | -0.02 | (-2.44%) | 1300 | 1 091 |
16.08.2024 16:00:27 | 333 | 0.8390 | -0.02 | (-2.44%) | 1500 | 1 259 |
16.08.2024 15:51:46 | 332 | 0.8300 | -0.03 | (-3.49%) | 500 | 415 |
16.08.2024 15:47:13 | 331 | 0.8380 | -0.02 | (-2.56%) | 295 | 247 |
16.08.2024 15:46:13 | 330 | 0.8400 | -0.02 | (-2.33%) | 1140 | 958 |
16.08.2024 15:46:13 | 329 | 0.8390 | -0.02 | (-2.44%) | 58 | 49 |
16.08.2024 15:45:26 | 328 | 0.8390 | -0.02 | (-2.44%) | 419 | 352 |
16.08.2024 15:45:26 | 327 | 0.8390 | -0.02 | (-2.44%) | 1460 | 1 225 |
16.08.2024 15:45:21 | 326 | 0.8380 | -0.02 | (-2.56%) | 616 | 516 |
16.08.2024 15:45:21 | 325 | 0.8380 | -0.02 | (-2.56%) | 589 | 494 |
16.08.2024 15:44:47 | 324 | 0.8380 | -0.02 | (-2.56%) | 29 | 24 |
16.08.2024 15:44:47 | 323 | 0.8380 | -0.02 | (-2.56%) | 86 | 72 |
16.08.2024 15:44:47 | 322 | 0.8380 | -0.02 | (-2.56%) | 885 | 742 |
16.08.2024 15:44:35 | 321 | 0.8380 | -0.02 | (-2.56%) | 1556 | 1 304 |
16.08.2024 15:44:23 | 320 | 0.8380 | -0.02 | (-2.56%) | 3000 | 2 514 |
16.08.2024 15:44:06 | 319 | 0.8380 | -0.02 | (-2.56%) | 500 | 419 |
16.08.2024 15:37:57 | 318 | 0.8300 | -0.03 | (-3.49%) | 90 | 75 |
16.08.2024 15:36:17 | 317 | 0.8300 | -0.03 | (-3.49%) | 19786 | 16 422 |
16.08.2024 15:29:12 | 316 | 0.8300 | -0.03 | (-3.49%) | 6721 | 5 578 |
16.08.2024 15:23:20 | 315 | 0.8300 | -0.03 | (-3.49%) | 2000 | 1 660 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 15:22:51 | 314 | 0.8250 | -0.04 | (-4.07%) | 93 | 77 |
16.08.2024 15:22:51 | 313 | 0.8260 | -0.03 | (-3.95%) | 287 | 237 |
16.08.2024 15:22:51 | 312 | 0.8270 | -0.03 | (-3.84%) | 20 | 17 |
16.08.2024 15:22:32 | 311 | 0.8300 | -0.03 | (-3.49%) | 5191 | 4 309 |
16.08.2024 15:19:27 | 310 | 0.8300 | -0.03 | (-3.49%) | 2000 | 1 660 |
16.08.2024 15:19:18 | 309 | 0.8280 | -0.03 | (-3.72%) | 1000 | 828 |
16.08.2024 15:19:18 | 308 | 0.8280 | -0.03 | (-3.72%) | 2000 | 1 656 |
16.08.2024 15:15:19 | 307 | 0.8300 | -0.03 | (-3.49%) | 2000 | 1 660 |
16.08.2024 15:14:54 | 306 | 0.8300 | -0.03 | (-3.49%) | 2800 | 2 324 |
16.08.2024 15:14:01 | 305 | 0.8300 | -0.03 | (-3.49%) | 2000 | 1 660 |
16.08.2024 15:11:48 | 304 | 0.8300 | -0.03 | (-3.49%) | 2000 | 1 660 |
16.08.2024 15:10:48 | 303 | 0.8300 | -0.03 | (-3.49%) | 2000 | 1 660 |
16.08.2024 15:09:18 | 302 | 0.8300 | -0.03 | (-3.49%) | 840 | 697 |
16.08.2024 15:09:12 | 301 | 0.8300 | -0.03 | (-3.49%) | 2000 | 1 660 |
16.08.2024 15:08:41 | 300 | 0.8300 | -0.03 | (-3.49%) | 8500 | 7 055 |
16.08.2024 15:08:29 | 299 | 0.8300 | -0.03 | (-3.49%) | 2000 | 1 660 |
16.08.2024 15:07:37 | 298 | 0.8300 | -0.03 | (-3.49%) | 2000 | 1 660 |
16.08.2024 15:06:57 | 297 | 0.8300 | -0.03 | (-3.49%) | 8000 | 6 640 |
16.08.2024 15:00:45 | 296 | 0.8300 | -0.03 | (-3.49%) | 1000 | 830 |
16.08.2024 14:54:16 | 295 | 0.8300 | -0.03 | (-3.49%) | 1000 | 830 |
16.08.2024 14:47:28 | 294 | 0.8260 | -0.03 | (-3.95%) | 13 | 11 |
16.08.2024 14:38:42 | 293 | 0.8300 | -0.03 | (-3.49%) | 100 | 83 |
16.08.2024 14:29:42 | 292 | 0.8300 | -0.03 | (-3.49%) | 1500 | 1 245 |
16.08.2024 14:27:31 | 291 | 0.8300 | -0.03 | (-3.49%) | 24 | 20 |
16.08.2024 14:27:03 | 290 | 0.8300 | -0.03 | (-3.49%) | 119 | 99 |
16.08.2024 14:21:51 | 289 | 0.8250 | -0.04 | (-4.07%) | 1 | 1 |
16.08.2024 14:16:54 | 288 | 0.8250 | -0.04 | (-4.07%) | 409 | 337 |
16.08.2024 14:16:54 | 287 | 0.8260 | -0.03 | (-3.95%) | 2703 | 2 233 |
16.08.2024 14:16:54 | 286 | 0.8280 | -0.03 | (-3.72%) | 1000 | 828 |
16.08.2024 13:39:40 | 285 | 0.8250 | -0.04 | (-4.07%) | 716 | 591 |
16.08.2024 13:38:32 | 284 | 0.8300 | -0.03 | (-3.49%) | 2 | 2 |
16.08.2024 13:27:15 | 283 | 0.8250 | -0.04 | (-4.07%) | 1500 | 1 238 |
16.08.2024 13:26:53 | 282 | 0.8300 | -0.03 | (-3.49%) | 100 | 83 |
16.08.2024 13:23:34 | 281 | 0.8300 | -0.03 | (-3.49%) | 100 | 83 |
16.08.2024 13:16:44 | 280 | 0.8250 | -0.04 | (-4.07%) | 6241 | 5 149 |
16.08.2024 13:13:09 | 279 | 0.8250 | -0.04 | (-4.07%) | 1400 | 1 155 |
16.08.2024 13:12:22 | 278 | 0.8250 | -0.04 | (-4.07%) | 5000 | 4 125 |
16.08.2024 13:09:34 | 277 | 0.8250 | -0.04 | (-4.07%) | 1579 | 1 303 |
16.08.2024 13:07:27 | 276 | 0.8250 | -0.04 | (-4.07%) | 40 | 33 |
16.08.2024 13:07:27 | 275 | 0.8250 | -0.04 | (-4.07%) | 700 | 578 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLRAFAK00018 |
---|---|
Data debiutu: | 07.03.1994 |
Liczba akcji: | 161 439 818 |
Kapitalizacja: | 133 833 609 |
Enterprise Value: | 249 477 609 |
Branża: | Budownictwo |
Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem... Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem brunatnym, kamiennym, olejem lub gazem. Spółka zajmuje się także wykonawstwem instalacji odsiarczania spalin oraz innych urządzeń ochrony środowiska. Odbiorcami produktów Rafako są krajowe spółki z sektorów energetyki zawodowej i przemysłowej oraz zagraniczni dostawcy obiektów energetycznych.
Nazwa: | RAFAKO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Łąkowa 33, 47-400, Racibórz, POLSKA |
CEO: | Maciej Stańczuk |
NIP: | 6390001788 |
REGON: | 270217865 |
KRS: | 0000034143 |
Telefon: | +48 (32) 410 10 00 |
WWW: | http://www.rafako.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus