Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RFK (RAFAKO)
0.968-0.010(-1.02%)RAFAKO SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 17:00:00 | 219 | 0.9680 | -0.01 | (-1.02%) | 2495 | 2 415 |
02.05.2024 17:00:00 | 218 | 0.9680 | -0.01 | (-1.02%) | 331 | 320 |
02.05.2024 16:48:58 | 217 | 0.9660 | -0.01 | (-1.23%) | 414 | 400 |
02.05.2024 16:48:58 | 216 | 0.9660 | -0.01 | (-1.23%) | 788 | 761 |
02.05.2024 16:48:58 | 215 | 0.9660 | -0.01 | (-1.23%) | 972 | 939 |
02.05.2024 16:47:35 | 214 | 0.9660 | -0.01 | (-1.23%) | 728 | 703 |
02.05.2024 16:47:35 | 213 | 0.9640 | -0.01 | (-1.43%) | 479 | 462 |
02.05.2024 16:47:35 | 212 | 0.9630 | -0.02 | (-1.53%) | 20 | 19 |
02.05.2024 16:39:24 | 211 | 0.9620 | -0.02 | (-1.64%) | 20 | 19 |
02.05.2024 16:33:49 | 210 | 0.9600 | -0.02 | (-1.84%) | 11 | 11 |
02.05.2024 16:33:49 | 209 | 0.9600 | -0.02 | (-1.84%) | 30 | 29 |
02.05.2024 16:33:49 | 208 | 0.9600 | -0.02 | (-1.84%) | 202 | 194 |
02.05.2024 15:47:05 | 207 | 0.9640 | -0.01 | (-1.43%) | 1 | 1 |
02.05.2024 15:21:59 | 206 | 0.9600 | -0.02 | (-1.84%) | 298 | 286 |
02.05.2024 14:38:20 | 205 | 0.9600 | -0.02 | (-1.84%) | 100 | 96 |
02.05.2024 14:38:20 | 204 | 0.9600 | -0.02 | (-1.84%) | 16 | 15 |
02.05.2024 14:38:20 | 203 | 0.9600 | -0.02 | (-1.84%) | 86 | 83 |
02.05.2024 14:19:54 | 202 | 0.9600 | -0.02 | (-1.84%) | 414 | 397 |
02.05.2024 13:57:52 | 201 | 0.9640 | -0.01 | (-1.43%) | 20 | 19 |
02.05.2024 13:33:22 | 200 | 0.9600 | -0.02 | (-1.84%) | 4000 | 3 840 |
02.05.2024 13:07:10 | 199 | 0.9650 | -0.01 | (-1.33%) | 1000 | 965 |
02.05.2024 12:52:09 | 198 | 0.9650 | -0.01 | (-1.33%) | 717 | 692 |
02.05.2024 12:52:09 | 197 | 0.9650 | -0.01 | (-1.33%) | 414 | 400 |
02.05.2024 12:52:09 | 196 | 0.9650 | -0.01 | (-1.33%) | 794 | 766 |
02.05.2024 12:52:09 | 195 | 0.9650 | -0.01 | (-1.33%) | 1304 | 1 258 |
02.05.2024 12:51:16 | 194 | 0.9550 | -0.02 | (-2.35%) | 900 | 860 |
02.05.2024 12:49:55 | 193 | 0.9500 | -0.03 | (-2.86%) | 171 | 162 |
02.05.2024 12:43:50 | 192 | 0.9500 | -0.03 | (-2.86%) | 1500 | 1 425 |
02.05.2024 12:34:28 | 191 | 0.9500 | -0.03 | (-2.86%) | 88 | 84 |
02.05.2024 12:34:28 | 190 | 0.9500 | -0.03 | (-2.86%) | 28 | 27 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 12:34:28 | 189 | 0.9500 | -0.03 | (-2.86%) | 50 | 48 |
02.05.2024 12:34:28 | 188 | 0.9500 | -0.03 | (-2.86%) | 100 | 95 |
02.05.2024 12:34:28 | 187 | 0.9500 | -0.03 | (-2.86%) | 100 | 95 |
02.05.2024 12:34:28 | 186 | 0.9500 | -0.03 | (-2.86%) | 70 | 67 |
02.05.2024 12:34:28 | 185 | 0.9500 | -0.03 | (-2.86%) | 520 | 494 |
02.05.2024 12:14:26 | 184 | 0.9500 | -0.03 | (-2.86%) | 380 | 361 |
02.05.2024 12:14:26 | 183 | 0.9540 | -0.02 | (-2.45%) | 40 | 38 |
02.05.2024 12:14:26 | 182 | 0.9540 | -0.02 | (-2.45%) | 40 | 38 |
02.05.2024 12:14:26 | 181 | 0.9540 | -0.02 | (-2.45%) | 40 | 38 |
02.05.2024 12:14:26 | 180 | 0.9540 | -0.02 | (-2.45%) | 500 | 477 |
02.05.2024 12:12:04 | 179 | 0.9550 | -0.02 | (-2.35%) | 40 | 38 |
02.05.2024 12:11:49 | 178 | 0.9550 | -0.02 | (-2.35%) | 40 | 38 |
02.05.2024 12:11:34 | 177 | 0.9550 | -0.02 | (-2.35%) | 40 | 38 |
02.05.2024 12:10:58 | 176 | 0.9550 | -0.02 | (-2.35%) | 1124 | 1 073 |
02.05.2024 12:10:58 | 175 | 0.9550 | -0.02 | (-2.35%) | 100 | 96 |
02.05.2024 12:10:58 | 174 | 0.9550 | -0.02 | (-2.35%) | 40 | 38 |
02.05.2024 12:10:58 | 173 | 0.9550 | -0.02 | (-2.35%) | 40 | 38 |
02.05.2024 12:10:58 | 172 | 0.9550 | -0.02 | (-2.35%) | 3585 | 3 424 |
02.05.2024 12:08:48 | 171 | 0.9550 | -0.02 | (-2.35%) | 2000 | 1 910 |
02.05.2024 12:08:02 | 170 | 0.9650 | -0.01 | (-1.33%) | 40 | 39 |
02.05.2024 12:07:46 | 169 | 0.9650 | -0.01 | (-1.33%) | 40 | 39 |
02.05.2024 11:57:32 | 168 | 0.9630 | -0.02 | (-1.53%) | 1159 | 1 116 |
02.05.2024 11:57:32 | 167 | 0.9630 | -0.02 | (-1.53%) | 341 | 328 |
02.05.2024 11:55:35 | 166 | 0.9630 | -0.02 | (-1.53%) | 76 | 73 |
02.05.2024 11:46:54 | 165 | 0.9600 | -0.02 | (-1.84%) | 1616 | 1 551 |
02.05.2024 11:46:27 | 164 | 0.9600 | -0.02 | (-1.84%) | 414 | 397 |
02.05.2024 11:46:27 | 163 | 0.9600 | -0.02 | (-1.84%) | 970 | 931 |
02.05.2024 11:40:50 | 162 | 0.9650 | -0.01 | (-1.33%) | 70 | 68 |
02.05.2024 11:27:19 | 161 | 0.9670 | -0.01 | (-1.12%) | 388 | 375 |
02.05.2024 11:27:19 | 160 | 0.9670 | -0.01 | (-1.12%) | 12 | 12 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 11:27:19 | 159 | 0.9600 | -0.02 | (-1.84%) | 1000 | 960 |
02.05.2024 11:26:02 | 158 | 0.9500 | -0.03 | (-2.86%) | 100 | 95 |
02.05.2024 11:12:52 | 157 | 0.9400 | -0.04 | (-3.89%) | 41 | 39 |
02.05.2024 11:12:43 | 156 | 0.9520 | -0.03 | (-2.66%) | 4959 | 4 721 |
02.05.2024 11:11:52 | 155 | 0.9520 | -0.03 | (-2.66%) | 41 | 39 |
02.05.2024 11:10:34 | 154 | 0.9520 | -0.03 | (-2.66%) | 137 | 130 |
02.05.2024 11:06:22 | 153 | 0.9400 | -0.04 | (-3.89%) | 731 | 687 |
02.05.2024 11:06:00 | 152 | 0.9400 | -0.04 | (-3.89%) | 50 | 47 |
02.05.2024 11:05:43 | 151 | 0.9400 | -0.04 | (-3.89%) | 2498 | 2 348 |
02.05.2024 11:05:39 | 150 | 0.9400 | -0.04 | (-3.89%) | 70 | 66 |
02.05.2024 11:05:19 | 149 | 0.9400 | -0.04 | (-3.89%) | 100 | 94 |
02.05.2024 11:04:59 | 148 | 0.9400 | -0.04 | (-3.89%) | 50 | 47 |
02.05.2024 11:04:32 | 147 | 0.9390 | -0.04 | (-3.99%) | 414 | 389 |
02.05.2024 11:04:32 | 146 | 0.9390 | -0.04 | (-3.99%) | 2917 | 2 739 |
02.05.2024 11:03:51 | 145 | 0.9390 | -0.04 | (-3.99%) | 50 | 47 |
02.05.2024 11:02:59 | 144 | 0.9390 | -0.04 | (-3.99%) | 100 | 94 |
02.05.2024 11:02:22 | 143 | 0.9390 | -0.04 | (-3.99%) | 70 | 66 |
02.05.2024 10:57:18 | 142 | 0.9240 | -0.05 | (-5.52%) | 178 | 164 |
02.05.2024 10:57:10 | 141 | 0.9400 | -0.04 | (-3.89%) | 1 | 1 |
02.05.2024 10:57:05 | 140 | 0.9270 | -0.05 | (-5.21%) | 8091 | 7 500 |
02.05.2024 10:56:51 | 139 | 0.9260 | -0.05 | (-5.32%) | 2000 | 1 852 |
02.05.2024 10:56:51 | 138 | 0.9260 | -0.05 | (-5.32%) | 2000 | 1 852 |
02.05.2024 10:56:51 | 137 | 0.9260 | -0.05 | (-5.32%) | 955 | 884 |
02.05.2024 10:55:18 | 136 | 0.9260 | -0.05 | (-5.32%) | 7282 | 6 743 |
02.05.2024 10:54:57 | 135 | 0.9260 | -0.05 | (-5.32%) | 1763 | 1 633 |
02.05.2024 10:54:30 | 134 | 0.9260 | -0.05 | (-5.32%) | 177 | 164 |
02.05.2024 10:54:30 | 133 | 0.9260 | -0.05 | (-5.32%) | 275 | 255 |
02.05.2024 10:52:28 | 132 | 0.9260 | -0.05 | (-5.32%) | 100 | 93 |
02.05.2024 10:49:08 | 131 | 0.9260 | -0.05 | (-5.32%) | 200 | 185 |
02.05.2024 10:46:18 | 130 | 0.9260 | -0.05 | (-5.32%) | 425 | 394 |
02.05.2024 10:46:18 | 129 | 0.9250 | -0.05 | (-5.42%) | 575 | 532 |
02.05.2024 10:45:09 | 128 | 0.9250 | -0.05 | (-5.42%) | 425 | 393 |
02.05.2024 10:43:24 | 127 | 0.9240 | -0.05 | (-5.52%) | 103 | 95 |
02.05.2024 10:43:00 | 126 | 0.9240 | -0.05 | (-5.52%) | 1957 | 1 808 |
02.05.2024 10:43:00 | 125 | 0.9240 | -0.05 | (-5.52%) | 990 | 915 |
02.05.2024 10:43:00 | 124 | 0.9240 | -0.05 | (-5.52%) | 53 | 49 |
02.05.2024 10:42:34 | 123 | 0.9240 | -0.05 | (-5.52%) | 47 | 43 |
02.05.2024 10:42:32 | 122 | 0.9230 | -0.05 | (-5.62%) | 1 | 1 |
02.05.2024 10:42:31 | 121 | 0.9220 | -0.06 | (-5.73%) | 1 | 1 |
02.05.2024 10:42:31 | 120 | 0.9210 | -0.06 | (-5.83%) | 1 | 1 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLRAFAK00018 |
---|---|
Data debiutu: | 07.03.1994 |
Liczba akcji: | 161 439 818 |
Kapitalizacja: | 156 273 744 |
Enterprise Value: | 241 777 744 |
Branża: | Budownictwo |
Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem... Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem brunatnym, kamiennym, olejem lub gazem. Spółka zajmuje się także wykonawstwem instalacji odsiarczania spalin oraz innych urządzeń ochrony środowiska. Odbiorcami produktów Rafako są krajowe spółki z sektorów energetyki zawodowej i przemysłowej oraz zagraniczni dostawcy obiektów energetycznych.
Nazwa: | RAFAKO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Łąkowa 33, 47-400, Racibórz, POLSKA |
CEO: | Robert Kuraszkiewicz |
NIP: | 6390001788 |
REGON: | 270217865 |
KRS: | 0000034143 |
Telefon: | +48 (32) 410 10 00 |
WWW: | http://www.rafako.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus