Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBW (RAINBOW)
120.20+4.00(+3.44%)RAINBOW TOURS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 17:01:23 | 940 | 120.2000 | +4.00 | (+3.44%) | 1 | 120 |
28.06.2024 17:01:23 | 939 | 120.2000 | +4.00 | (+3.44%) | 79 | 9 496 |
28.06.2024 17:00:00 | 938 | 120.2000 | +4.00 | (+3.44%) | 1 | 120 |
28.06.2024 17:00:00 | 937 | 120.2000 | +4.00 | (+3.44%) | 1 | 120 |
28.06.2024 17:00:00 | 936 | 120.2000 | +4.00 | (+3.44%) | 4 | 481 |
28.06.2024 17:00:00 | 935 | 120.2000 | +4.00 | (+3.44%) | 4 | 481 |
28.06.2024 17:00:00 | 934 | 120.2000 | +4.00 | (+3.44%) | 4 | 481 |
28.06.2024 17:00:00 | 933 | 120.2000 | +4.00 | (+3.44%) | 4 | 481 |
28.06.2024 17:00:00 | 932 | 120.2000 | +4.00 | (+3.44%) | 10 | 1 202 |
28.06.2024 17:00:00 | 931 | 120.2000 | +4.00 | (+3.44%) | 2 | 240 |
28.06.2024 17:00:00 | 930 | 120.2000 | +4.00 | (+3.44%) | 2 | 240 |
28.06.2024 17:00:00 | 929 | 120.2000 | +4.00 | (+3.44%) | 4 | 481 |
28.06.2024 17:00:00 | 928 | 120.2000 | +4.00 | (+3.44%) | 3 | 361 |
28.06.2024 17:00:00 | 927 | 120.2000 | +4.00 | (+3.44%) | 3 | 361 |
28.06.2024 17:00:00 | 926 | 120.2000 | +4.00 | (+3.44%) | 3 | 361 |
28.06.2024 17:00:00 | 925 | 120.2000 | +4.00 | (+3.44%) | 3 | 361 |
28.06.2024 17:00:00 | 924 | 120.2000 | +4.00 | (+3.44%) | 3 | 361 |
28.06.2024 17:00:00 | 923 | 120.2000 | +4.00 | (+3.44%) | 1 | 120 |
28.06.2024 17:00:00 | 922 | 120.2000 | +4.00 | (+3.44%) | 6 | 721 |
28.06.2024 17:00:00 | 921 | 120.2000 | +4.00 | (+3.44%) | 9 | 1 082 |
28.06.2024 17:00:00 | 920 | 120.2000 | +4.00 | (+3.44%) | 65 | 7 813 |
28.06.2024 17:00:00 | 919 | 120.2000 | +4.00 | (+3.44%) | 9 | 1 082 |
28.06.2024 17:00:00 | 918 | 120.2000 | +4.00 | (+3.44%) | 20 | 2 404 |
28.06.2024 17:00:00 | 917 | 120.2000 | +4.00 | (+3.44%) | 2 | 240 |
28.06.2024 17:00:00 | 916 | 120.2000 | +4.00 | (+3.44%) | 41 | 4 928 |
28.06.2024 17:00:00 | 915 | 120.2000 | +4.00 | (+3.44%) | 60 | 7 212 |
28.06.2024 17:00:00 | 914 | 120.2000 | +4.00 | (+3.44%) | 55 | 6 611 |
28.06.2024 17:00:00 | 913 | 120.2000 | +4.00 | (+3.44%) | 40 | 4 808 |
28.06.2024 17:00:00 | 912 | 120.2000 | +4.00 | (+3.44%) | 123 | 14 785 |
28.06.2024 17:00:00 | 911 | 120.2000 | +4.00 | (+3.44%) | 18 | 2 164 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 16:49:51 | 910 | 120.6000 | +4.40 | (+3.79%) | 10 | 1 206 |
28.06.2024 16:49:30 | 909 | 120.0000 | +3.80 | (+3.27%) | 11 | 1 320 |
28.06.2024 16:49:20 | 908 | 120.0000 | +3.80 | (+3.27%) | 1 | 120 |
28.06.2024 16:49:20 | 907 | 120.0000 | +3.80 | (+3.27%) | 5 | 600 |
28.06.2024 16:48:38 | 906 | 120.2000 | +4.00 | (+3.44%) | 80 | 9 616 |
28.06.2024 16:48:22 | 905 | 120.0000 | +3.80 | (+3.27%) | 35 | 4 200 |
28.06.2024 16:48:06 | 904 | 120.2000 | +4.00 | (+3.44%) | 27 | 3 245 |
28.06.2024 16:47:27 | 903 | 120.4000 | +4.20 | (+3.61%) | 16 | 1 926 |
28.06.2024 16:47:27 | 902 | 120.4000 | +4.20 | (+3.61%) | 2 | 241 |
28.06.2024 16:47:12 | 901 | 120.8000 | +4.60 | (+3.96%) | 20 | 2 416 |
28.06.2024 16:47:00 | 900 | 120.4000 | +4.20 | (+3.61%) | 88 | 10 595 |
28.06.2024 16:47:00 | 899 | 120.4000 | +4.20 | (+3.61%) | 41 | 4 936 |
28.06.2024 16:47:00 | 898 | 120.4000 | +4.20 | (+3.61%) | 4 | 482 |
28.06.2024 16:46:48 | 897 | 120.6000 | +4.40 | (+3.79%) | 20 | 2 412 |
28.06.2024 16:46:32 | 896 | 120.6000 | +4.40 | (+3.79%) | 6 | 724 |
28.06.2024 16:46:32 | 895 | 120.6000 | +4.40 | (+3.79%) | 96 | 11 578 |
28.06.2024 16:46:32 | 894 | 120.6000 | +4.40 | (+3.79%) | 50 | 6 030 |
28.06.2024 16:45:59 | 893 | 120.4000 | +4.20 | (+3.61%) | 13 | 1 565 |
28.06.2024 16:45:59 | 892 | 120.4000 | +4.20 | (+3.61%) | 38 | 4 575 |
28.06.2024 16:45:30 | 891 | 120.6000 | +4.40 | (+3.79%) | 287 | 34 612 |
28.06.2024 16:44:26 | 890 | 120.8000 | +4.60 | (+3.96%) | 4 | 483 |
28.06.2024 16:44:26 | 889 | 120.8000 | +4.60 | (+3.96%) | 45 | 5 436 |
28.06.2024 16:44:26 | 888 | 120.8000 | +4.60 | (+3.96%) | 300 | 36 240 |
28.06.2024 16:44:26 | 887 | 120.8000 | +4.60 | (+3.96%) | 20 | 2 416 |
28.06.2024 16:44:26 | 886 | 120.8000 | +4.60 | (+3.96%) | 84 | 10 147 |
28.06.2024 16:44:01 | 885 | 121.0000 | +4.80 | (+4.13%) | 55 | 6 655 |
28.06.2024 16:44:01 | 884 | 121.0000 | +4.80 | (+4.13%) | 45 | 5 445 |
28.06.2024 16:44:01 | 883 | 121.4000 | +5.20 | (+4.48%) | 14 | 1 700 |
28.06.2024 16:44:01 | 882 | 121.4000 | +5.20 | (+4.48%) | 6 | 728 |
28.06.2024 16:43:27 | 881 | 121.0000 | +4.80 | (+4.13%) | 1 | 121 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 16:42:58 | 880 | 121.4000 | +5.20 | (+4.48%) | 28 | 3 399 |
28.06.2024 16:42:54 | 879 | 121.4000 | +5.20 | (+4.48%) | 9 | 1 093 |
28.06.2024 16:42:50 | 878 | 121.2000 | +5.00 | (+4.30%) | 77 | 9 332 |
28.06.2024 16:42:50 | 877 | 121.2000 | +5.00 | (+4.30%) | 225 | 27 270 |
28.06.2024 16:42:50 | 876 | 121.2000 | +5.00 | (+4.30%) | 113 | 13 696 |
28.06.2024 16:42:50 | 875 | 121.2000 | +5.00 | (+4.30%) | 57 | 6 908 |
28.06.2024 16:42:41 | 874 | 121.2000 | +5.00 | (+4.30%) | 32 | 3 878 |
28.06.2024 16:42:19 | 873 | 121.4000 | +5.20 | (+4.48%) | 100 | 12 140 |
28.06.2024 16:41:42 | 872 | 121.2000 | +5.00 | (+4.30%) | 34 | 4 121 |
28.06.2024 16:41:22 | 871 | 121.2000 | +5.00 | (+4.30%) | 10 | 1 212 |
28.06.2024 16:40:03 | 870 | 121.4000 | +5.20 | (+4.48%) | 1 | 121 |
28.06.2024 16:39:50 | 869 | 121.4000 | +5.20 | (+4.48%) | 42 | 5 099 |
28.06.2024 16:39:49 | 868 | 121.2000 | +5.00 | (+4.30%) | 9 | 1 091 |
28.06.2024 16:39:26 | 867 | 121.2000 | +5.00 | (+4.30%) | 30 | 3 636 |
28.06.2024 16:39:20 | 866 | 121.2000 | +5.00 | (+4.30%) | 59 | 7 151 |
28.06.2024 16:38:56 | 865 | 121.0000 | +4.80 | (+4.13%) | 15 | 1 815 |
28.06.2024 16:38:12 | 864 | 121.2000 | +5.00 | (+4.30%) | 49 | 5 939 |
28.06.2024 16:38:12 | 863 | 121.2000 | +5.00 | (+4.30%) | 9 | 1 091 |
28.06.2024 16:37:58 | 862 | 121.0000 | +4.80 | (+4.13%) | 32 | 3 872 |
28.06.2024 16:37:58 | 861 | 121.0000 | +4.80 | (+4.13%) | 15 | 1 815 |
28.06.2024 16:37:58 | 860 | 121.0000 | +4.80 | (+4.13%) | 35 | 4 235 |
28.06.2024 16:37:58 | 859 | 121.0000 | +4.80 | (+4.13%) | 148 | 17 908 |
28.06.2024 16:37:58 | 858 | 121.0000 | +4.80 | (+4.13%) | 11 | 1 331 |
28.06.2024 16:37:58 | 857 | 121.0000 | +4.80 | (+4.13%) | 30 | 3 630 |
28.06.2024 16:37:58 | 856 | 121.0000 | +4.80 | (+4.13%) | 60 | 7 260 |
28.06.2024 16:37:58 | 855 | 121.0000 | +4.80 | (+4.13%) | 50 | 6 050 |
28.06.2024 16:37:51 | 854 | 120.8000 | +4.60 | (+3.96%) | 5 | 604 |
28.06.2024 16:37:51 | 853 | 120.8000 | +4.60 | (+3.96%) | 50 | 6 040 |
28.06.2024 16:37:51 | 852 | 120.8000 | +4.60 | (+3.96%) | 310 | 37 448 |
28.06.2024 16:37:51 | 851 | 120.8000 | +4.60 | (+3.96%) | 1 | 121 |
28.06.2024 16:37:51 | 850 | 120.8000 | +4.60 | (+3.96%) | 41 | 4 953 |
28.06.2024 16:37:51 | 849 | 120.8000 | +4.60 | (+3.96%) | 334 | 40 347 |
28.06.2024 16:36:49 | 848 | 120.8000 | +4.60 | (+3.96%) | 39 | 4 711 |
28.06.2024 16:36:49 | 847 | 120.4000 | +4.20 | (+3.61%) | 50 | 6 020 |
28.06.2024 16:36:17 | 846 | 120.6000 | +4.40 | (+3.79%) | 50 | 6 030 |
28.06.2024 16:36:02 | 845 | 120.6000 | +4.40 | (+3.79%) | 32 | 3 859 |
28.06.2024 16:36:02 | 844 | 120.6000 | +4.40 | (+3.79%) | 300 | 36 180 |
28.06.2024 16:36:02 | 843 | 120.6000 | +4.40 | (+3.79%) | 42 | 5 065 |
28.06.2024 16:36:01 | 842 | 120.4000 | +4.20 | (+3.61%) | 18 | 2 167 |
28.06.2024 16:35:29 | 841 | 120.2000 | +4.00 | (+3.44%) | 1 | 120 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLRNBWT00031 |
---|---|
Data debiutu: | 22.11.2007 |
Liczba akcji: | 14 552 000 |
Kapitalizacja: | 1 749 150 400 |
Enterprise Value: | 1 646 952 400 |
Branża: | Rekreacja i wypoczynek |
Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów... Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów lotniczych, autokarowych oraz promowych, a także pośrednictwem w sprzedaży oferty innych biur podróży. Sprzedaż odbywa się poprzez sieć biur własnych i franczyzowych, sieć agencyjną oraz Internet i linię call center.
Nazwa: | RAINBOW TOURS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Piotrkowska 270, 90-361, Łódź, POLSKA |
CEO: | Grzegorz Baszczyński |
NIP: | 7251868136 |
REGON: | 473190014 |
KRS: | 0000178650 |
Telefon: | +48 (42) 680 38 20 |
WWW: | http://ir.r.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus