Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBW (RAINBOW)
125.000.00(0.00%)RAINBOW TOURS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
24.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 417 | 125.0000 | 0.00 | (0.00%) | 1 | 125 |
17:00:00 | 416 | 125.0000 | 0.00 | (0.00%) | 1 | 125 |
17:00:00 | 415 | 125.0000 | 0.00 | (0.00%) | 3 | 375 |
17:00:00 | 414 | 125.0000 | 0.00 | (0.00%) | 10 | 1 250 |
17:00:00 | 413 | 125.0000 | 0.00 | (0.00%) | 2 | 250 |
17:00:00 | 412 | 125.0000 | 0.00 | (0.00%) | 3 | 375 |
17:00:00 | 411 | 125.0000 | 0.00 | (0.00%) | 3 | 375 |
17:00:00 | 410 | 125.0000 | 0.00 | (0.00%) | 2 | 250 |
17:00:00 | 409 | 125.0000 | 0.00 | (0.00%) | 1 | 125 |
17:00:00 | 408 | 125.0000 | 0.00 | (0.00%) | 2 | 250 |
17:00:00 | 407 | 125.0000 | 0.00 | (0.00%) | 17 | 2 125 |
17:00:00 | 406 | 125.0000 | 0.00 | (0.00%) | 3 | 375 |
17:00:00 | 405 | 125.0000 | 0.00 | (0.00%) | 3 | 375 |
17:00:00 | 404 | 125.0000 | 0.00 | (0.00%) | 35 | 4 375 |
17:00:00 | 403 | 125.0000 | 0.00 | (0.00%) | 14 | 1 750 |
17:00:00 | 402 | 125.0000 | 0.00 | (0.00%) | 90 | 11 250 |
17:00:00 | 401 | 125.0000 | 0.00 | (0.00%) | 3 | 375 |
17:00:00 | 400 | 125.0000 | 0.00 | (0.00%) | 14 | 1 750 |
17:00:00 | 399 | 125.0000 | 0.00 | (0.00%) | 7 | 875 |
17:00:00 | 398 | 125.0000 | 0.00 | (0.00%) | 13 | 1 625 |
17:00:00 | 397 | 125.0000 | 0.00 | (0.00%) | 2 | 250 |
16:49:29 | 396 | 125.0000 | 0.00 | (0.00%) | 1 | 125 |
16:49:09 | 395 | 125.0000 | 0.00 | (0.00%) | 1 | 125 |
16:48:57 | 394 | 124.4000 | -0.60 | (-0.48%) | 16 | 1 990 |
16:48:57 | 393 | 124.4000 | -0.60 | (-0.48%) | 20 | 2 488 |
16:48:57 | 392 | 124.4000 | -0.60 | (-0.48%) | 5 | 622 |
16:48:57 | 391 | 124.4000 | -0.60 | (-0.48%) | 11 | 1 368 |
16:48:57 | 390 | 124.4000 | -0.60 | (-0.48%) | 30 | 3 732 |
16:48:57 | 389 | 124.8000 | -0.20 | (-0.16%) | 1 | 125 |
16:48:55 | 388 | 124.8000 | -0.20 | (-0.16%) | 9 | 1 123 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:48:31 | 387 | 125.0000 | 0.00 | (0.00%) | 5 | 625 |
16:48:31 | 386 | 125.0000 | 0.00 | (0.00%) | 46 | 5 750 |
16:48:31 | 385 | 125.0000 | 0.00 | (0.00%) | 49 | 6 125 |
16:48:16 | 384 | 125.0000 | 0.00 | (0.00%) | 1 | 125 |
16:46:12 | 383 | 124.6000 | -0.40 | (-0.32%) | 13 | 1 620 |
16:46:12 | 382 | 124.6000 | -0.40 | (-0.32%) | 1 | 125 |
16:46:12 | 381 | 124.6000 | -0.40 | (-0.32%) | 1 | 125 |
16:46:12 | 380 | 124.6000 | -0.40 | (-0.32%) | 1 | 125 |
16:46:12 | 379 | 124.6000 | -0.40 | (-0.32%) | 1 | 125 |
16:45:00 | 378 | 124.4000 | -0.60 | (-0.48%) | 10 | 1 244 |
16:45:00 | 377 | 124.4000 | -0.60 | (-0.48%) | 20 | 2 488 |
16:44:59 | 376 | 124.6000 | -0.40 | (-0.32%) | 56 | 6 978 |
16:44:59 | 375 | 124.6000 | -0.40 | (-0.32%) | 33 | 4 112 |
16:44:58 | 374 | 124.6000 | -0.40 | (-0.32%) | 5 | 623 |
16:44:58 | 373 | 124.6000 | -0.40 | (-0.32%) | 10 | 1 246 |
16:44:58 | 372 | 124.6000 | -0.40 | (-0.32%) | 1 | 125 |
16:44:58 | 371 | 124.6000 | -0.40 | (-0.32%) | 1 | 125 |
16:44:58 | 370 | 124.6000 | -0.40 | (-0.32%) | 5 | 623 |
16:43:32 | 369 | 125.0000 | 0.00 | (0.00%) | 9 | 1 125 |
16:43:12 | 368 | 124.8000 | -0.20 | (-0.16%) | 7 | 874 |
16:42:59 | 367 | 125.0000 | 0.00 | (0.00%) | 35 | 4 375 |
16:42:59 | 366 | 124.8000 | -0.20 | (-0.16%) | 35 | 4 368 |
16:42:57 | 365 | 124.8000 | -0.20 | (-0.16%) | 1 | 125 |
16:42:57 | 364 | 124.8000 | -0.20 | (-0.16%) | 1 | 125 |
16:42:57 | 363 | 124.8000 | -0.20 | (-0.16%) | 8 | 998 |
16:42:57 | 362 | 124.8000 | -0.20 | (-0.16%) | 3 | 374 |
16:42:57 | 361 | 124.8000 | -0.20 | (-0.16%) | 30 | 3 744 |
16:42:57 | 360 | 124.8000 | -0.20 | (-0.16%) | 62 | 7 738 |
16:42:57 | 359 | 124.8000 | -0.20 | (-0.16%) | 23 | 2 870 |
16:42:57 | 358 | 124.8000 | -0.20 | (-0.16%) | 15 | 1 872 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:35:53 | 357 | 125.4000 | +0.40 | (+0.32%) | 1 | 125 |
16:35:40 | 356 | 125.2000 | +0.20 | (+0.16%) | 46 | 5 759 |
16:35:40 | 355 | 125.0000 | 0.00 | (0.00%) | 5 | 625 |
16:35:39 | 354 | 125.0000 | 0.00 | (0.00%) | 31 | 3 875 |
16:35:34 | 353 | 125.0000 | 0.00 | (0.00%) | 41 | 5 125 |
16:35:34 | 352 | 125.0000 | 0.00 | (0.00%) | 1 | 125 |
16:35:34 | 351 | 125.0000 | 0.00 | (0.00%) | 5 | 625 |
16:35:27 | 350 | 125.0000 | 0.00 | (0.00%) | 39 | 4 875 |
16:35:27 | 349 | 125.0000 | 0.00 | (0.00%) | 1 | 125 |
16:35:27 | 348 | 125.0000 | 0.00 | (0.00%) | 1 | 125 |
16:35:27 | 347 | 125.0000 | 0.00 | (0.00%) | 35 | 4 375 |
16:35:27 | 346 | 125.0000 | 0.00 | (0.00%) | 5 | 625 |
16:35:27 | 345 | 125.0000 | 0.00 | (0.00%) | 36 | 4 500 |
16:35:27 | 344 | 125.0000 | 0.00 | (0.00%) | 28 | 3 500 |
16:29:57 | 343 | 124.8000 | -0.20 | (-0.16%) | 1 | 125 |
16:29:06 | 342 | 125.0000 | 0.00 | (0.00%) | 4 | 500 |
16:27:44 | 341 | 125.0000 | 0.00 | (0.00%) | 1 | 125 |
16:25:34 | 340 | 125.0000 | 0.00 | (0.00%) | 8 | 1 000 |
16:23:55 | 339 | 125.6000 | +0.60 | (+0.48%) | 1 | 126 |
16:23:46 | 338 | 125.4000 | +0.40 | (+0.32%) | 20 | 2 508 |
16:23:46 | 337 | 125.4000 | +0.40 | (+0.32%) | 15 | 1 881 |
16:23:44 | 336 | 125.2000 | +0.20 | (+0.16%) | 10 | 1 252 |
16:19:39 | 335 | 125.4000 | +0.40 | (+0.32%) | 38 | 4 765 |
16:19:39 | 334 | 125.0000 | 0.00 | (0.00%) | 20 | 2 500 |
16:11:04 | 333 | 125.4000 | +0.40 | (+0.32%) | 2 | 251 |
16:10:59 | 332 | 125.4000 | +0.40 | (+0.32%) | 2 | 251 |
16:10:56 | 331 | 125.4000 | +0.40 | (+0.32%) | 2 | 251 |
16:09:34 | 330 | 125.4000 | +0.40 | (+0.32%) | 1 | 125 |
16:09:16 | 329 | 125.0000 | 0.00 | (0.00%) | 9 | 1 125 |
16:09:00 | 328 | 125.0000 | 0.00 | (0.00%) | 8 | 1 000 |
16:06:00 | 327 | 125.0000 | 0.00 | (0.00%) | 12 | 1 500 |
16:01:30 | 326 | 125.0000 | 0.00 | (0.00%) | 1 | 125 |
16:00:43 | 325 | 124.8000 | -0.20 | (-0.16%) | 12 | 1 498 |
15:59:57 | 324 | 125.0000 | 0.00 | (0.00%) | 5 | 625 |
15:59:57 | 323 | 125.0000 | 0.00 | (0.00%) | 15 | 1 875 |
15:59:51 | 322 | 125.0000 | 0.00 | (0.00%) | 4 | 500 |
15:56:19 | 321 | 124.6000 | -0.40 | (-0.32%) | 4 | 498 |
15:56:19 | 320 | 124.6000 | -0.40 | (-0.32%) | 1 | 125 |
15:52:43 | 319 | 125.0000 | 0.00 | (0.00%) | 1 | 125 |
15:51:39 | 318 | 124.8000 | -0.20 | (-0.16%) | 8 | 998 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLRNBWT00031 |
---|---|
Data debiutu: | 22.11.2007 |
Liczba akcji: | 14 552 000 |
Kapitalizacja: | 1 819 000 000 |
Enterprise Value: | 1 477 275 000 |
Branża: | Rekreacja i wypoczynek |
Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów... Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów lotniczych, autokarowych oraz promowych, a także pośrednictwem w sprzedaży oferty innych biur podróży. Sprzedaż odbywa się poprzez sieć biur własnych i franczyzowych, sieć agencyjną oraz Internet i linię call center.
Nazwa: | RAINBOW TOURS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Piotrkowska 270, 90-361, Łódź, Polska |
CEO: | Grzegorz Baszczyński |
NIP: | 7251868136 |
REGON: | 473190014 |
KRS: | 0000178650 |
Telefon: | +48 (42) 680 38 20 |
WWW: | http://ir.r.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus