Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBW (RAINBOW)
128.00+1.20(+0.95%)RAINBOW TOURS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 517 | 128.0000 | +1.20 | (+0.95%) | 4 | 512 |
| 21.02.2025 17:00:00 | 516 | 128.0000 | +1.20 | (+0.95%) | 4 | 512 |
| 21.02.2025 17:00:00 | 515 | 128.0000 | +1.20 | (+0.95%) | 4 | 512 |
| 21.02.2025 17:00:00 | 514 | 128.0000 | +1.20 | (+0.95%) | 4 | 512 |
| 21.02.2025 17:00:00 | 513 | 128.0000 | +1.20 | (+0.95%) | 5 | 640 |
| 21.02.2025 17:00:00 | 512 | 128.0000 | +1.20 | (+0.95%) | 19 | 2 432 |
| 21.02.2025 17:00:00 | 511 | 128.0000 | +1.20 | (+0.95%) | 1 | 128 |
| 21.02.2025 17:00:00 | 510 | 128.0000 | +1.20 | (+0.95%) | 30 | 3 840 |
| 21.02.2025 17:00:00 | 509 | 128.0000 | +1.20 | (+0.95%) | 60 | 7 680 |
| 21.02.2025 17:00:00 | 508 | 128.0000 | +1.20 | (+0.95%) | 3 | 384 |
| 21.02.2025 17:00:00 | 507 | 128.0000 | +1.20 | (+0.95%) | 41 | 5 248 |
| 21.02.2025 17:00:00 | 506 | 128.0000 | +1.20 | (+0.95%) | 16 | 2 048 |
| 21.02.2025 17:00:00 | 505 | 128.0000 | +1.20 | (+0.95%) | 14 | 1 792 |
| 21.02.2025 17:00:00 | 504 | 128.0000 | +1.20 | (+0.95%) | 18 | 2 304 |
| 21.02.2025 17:00:00 | 503 | 128.0000 | +1.20 | (+0.95%) | 3 | 384 |
| 21.02.2025 17:00:00 | 502 | 128.0000 | +1.20 | (+0.95%) | 9 | 1 152 |
| 21.02.2025 17:00:00 | 501 | 128.0000 | +1.20 | (+0.95%) | 45 | 5 760 |
| 21.02.2025 17:00:00 | 500 | 128.0000 | +1.20 | (+0.95%) | 5 | 640 |
| 21.02.2025 17:00:00 | 499 | 128.0000 | +1.20 | (+0.95%) | 30 | 3 840 |
| 21.02.2025 16:49:34 | 498 | 128.2000 | +1.40 | (+1.10%) | 2 | 256 |
| 21.02.2025 16:49:34 | 497 | 128.2000 | +1.40 | (+1.10%) | 32 | 4 102 |
| 21.02.2025 16:49:33 | 496 | 127.0000 | +0.20 | (+0.16%) | 14 | 1 778 |
| 21.02.2025 16:49:33 | 495 | 127.0000 | +0.20 | (+0.16%) | 16 | 2 032 |
| 21.02.2025 16:48:38 | 494 | 128.2000 | +1.40 | (+1.10%) | 1 | 128 |
| 21.02.2025 16:48:36 | 493 | 128.2000 | +1.40 | (+1.10%) | 1 | 128 |
| 21.02.2025 16:48:33 | 492 | 127.6000 | +0.80 | (+0.63%) | 78 | 9 953 |
| 21.02.2025 16:48:33 | 491 | 127.6000 | +0.80 | (+0.63%) | 1 | 128 |
| 21.02.2025 16:48:33 | 490 | 127.6000 | +0.80 | (+0.63%) | 3 | 383 |
| 21.02.2025 16:48:33 | 489 | 127.6000 | +0.80 | (+0.63%) | 14 | 1 786 |
| 21.02.2025 16:48:10 | 488 | 127.8000 | +1.00 | (+0.79%) | 78 | 9 968 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 16:45:41 | 487 | 128.2000 | +1.40 | (+1.10%) | 15 | 1 923 |
| 21.02.2025 16:44:15 | 486 | 128.2000 | +1.40 | (+1.10%) | 23 | 2 949 |
| 21.02.2025 16:44:15 | 485 | 127.6000 | +0.80 | (+0.63%) | 18 | 2 297 |
| 21.02.2025 16:44:15 | 484 | 127.6000 | +0.80 | (+0.63%) | 9 | 1 148 |
| 21.02.2025 16:44:15 | 483 | 127.6000 | +0.80 | (+0.63%) | 19 | 2 424 |
| 21.02.2025 16:44:15 | 482 | 127.6000 | +0.80 | (+0.63%) | 3 | 383 |
| 21.02.2025 16:37:10 | 481 | 126.8000 | 0.00 | (0.00%) | 11 | 1 395 |
| 21.02.2025 16:35:50 | 480 | 127.8000 | +1.00 | (+0.79%) | 10 | 1 278 |
| 21.02.2025 16:34:46 | 479 | 127.2000 | +0.40 | (+0.32%) | 30 | 3 816 |
| 21.02.2025 16:34:46 | 478 | 127.2000 | +0.40 | (+0.32%) | 21 | 2 671 |
| 21.02.2025 16:34:46 | 477 | 127.2000 | +0.40 | (+0.32%) | 39 | 4 961 |
| 21.02.2025 16:34:46 | 476 | 127.2000 | +0.40 | (+0.32%) | 57 | 7 250 |
| 21.02.2025 16:33:56 | 475 | 127.0000 | +0.20 | (+0.16%) | 14 | 1 778 |
| 21.02.2025 16:33:48 | 474 | 127.0000 | +0.20 | (+0.16%) | 1 | 127 |
| 21.02.2025 16:33:48 | 473 | 127.0000 | +0.20 | (+0.16%) | 10 | 1 270 |
| 21.02.2025 16:33:36 | 472 | 127.0000 | +0.20 | (+0.16%) | 39 | 4 953 |
| 21.02.2025 16:33:36 | 471 | 127.0000 | +0.20 | (+0.16%) | 11 | 1 397 |
| 21.02.2025 16:33:36 | 470 | 127.0000 | +0.20 | (+0.16%) | 1 | 127 |
| 21.02.2025 16:33:36 | 469 | 127.0000 | +0.20 | (+0.16%) | 5 | 635 |
| 21.02.2025 16:33:36 | 468 | 127.0000 | +0.20 | (+0.16%) | 1 | 127 |
| 21.02.2025 16:33:36 | 467 | 127.0000 | +0.20 | (+0.16%) | 14 | 1 778 |
| 21.02.2025 16:33:22 | 466 | 127.2000 | +0.40 | (+0.32%) | 1 | 127 |
| 21.02.2025 16:33:22 | 465 | 127.2000 | +0.40 | (+0.32%) | 91 | 11 575 |
| 21.02.2025 16:33:22 | 464 | 127.2000 | +0.40 | (+0.32%) | 78 | 9 922 |
| 21.02.2025 16:33:22 | 463 | 127.2000 | +0.40 | (+0.32%) | 116 | 14 755 |
| 21.02.2025 16:32:15 | 462 | 127.6000 | +0.80 | (+0.63%) | 1 | 128 |
| 21.02.2025 16:28:24 | 461 | 128.0000 | +1.20 | (+0.95%) | 1 | 128 |
| 21.02.2025 16:28:10 | 460 | 127.6000 | +0.80 | (+0.63%) | 130 | 16 588 |
| 21.02.2025 16:28:10 | 459 | 127.4000 | +0.60 | (+0.47%) | 24 | 3 058 |
| 21.02.2025 16:28:10 | 458 | 127.4000 | +0.60 | (+0.47%) | 106 | 13 504 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 16:27:07 | 457 | 128.0000 | +1.20 | (+0.95%) | 1 | 128 |
| 21.02.2025 16:17:41 | 456 | 128.0000 | +1.20 | (+0.95%) | 5 | 640 |
| 21.02.2025 16:17:41 | 455 | 128.0000 | +1.20 | (+0.95%) | 6 | 768 |
| 21.02.2025 16:16:13 | 454 | 128.0000 | +1.20 | (+0.95%) | 13 | 1 664 |
| 21.02.2025 16:16:13 | 453 | 127.8000 | +1.00 | (+0.79%) | 27 | 3 451 |
| 21.02.2025 16:16:13 | 452 | 127.8000 | +1.00 | (+0.79%) | 39 | 4 984 |
| 21.02.2025 16:16:13 | 451 | 127.8000 | +1.00 | (+0.79%) | 1 | 128 |
| 21.02.2025 16:13:30 | 450 | 127.0000 | +0.20 | (+0.16%) | 6 | 762 |
| 21.02.2025 16:10:34 | 449 | 127.2000 | +0.40 | (+0.32%) | 32 | 4 070 |
| 21.02.2025 16:10:28 | 448 | 127.2000 | +0.40 | (+0.32%) | 1 | 127 |
| 21.02.2025 16:10:28 | 447 | 127.2000 | +0.40 | (+0.32%) | 1 | 127 |
| 21.02.2025 16:10:28 | 446 | 127.2000 | +0.40 | (+0.32%) | 72 | 9 158 |
| 21.02.2025 16:10:28 | 445 | 127.2000 | +0.40 | (+0.32%) | 77 | 9 794 |
| 21.02.2025 16:10:21 | 444 | 127.4000 | +0.60 | (+0.47%) | 62 | 7 899 |
| 21.02.2025 16:10:03 | 443 | 128.0000 | +1.20 | (+0.95%) | 1 | 128 |
| 21.02.2025 16:09:48 | 442 | 127.4000 | +0.60 | (+0.47%) | 16 | 2 038 |
| 21.02.2025 16:09:48 | 441 | 127.4000 | +0.60 | (+0.47%) | 1 | 127 |
| 21.02.2025 16:09:48 | 440 | 127.4000 | +0.60 | (+0.47%) | 3 | 382 |
| 21.02.2025 16:06:42 | 439 | 127.6000 | +0.80 | (+0.63%) | 48 | 6 125 |
| 21.02.2025 16:06:42 | 438 | 127.6000 | +0.80 | (+0.63%) | 30 | 3 828 |
| 21.02.2025 16:06:42 | 437 | 127.6000 | +0.80 | (+0.63%) | 20 | 2 552 |
| 21.02.2025 15:57:25 | 436 | 127.4000 | +0.60 | (+0.47%) | 14 | 1 784 |
| 21.02.2025 15:57:25 | 435 | 127.4000 | +0.60 | (+0.47%) | 8 | 1 019 |
| 21.02.2025 15:57:25 | 434 | 127.8000 | +1.00 | (+0.79%) | 5 | 639 |
| 21.02.2025 15:56:56 | 433 | 128.0000 | +1.20 | (+0.95%) | 30 | 3 840 |
| 21.02.2025 15:56:10 | 432 | 127.8000 | +1.00 | (+0.79%) | 27 | 3 451 |
| 21.02.2025 15:56:10 | 431 | 127.8000 | +1.00 | (+0.79%) | 46 | 5 879 |
| 21.02.2025 15:54:48 | 430 | 127.6000 | +0.80 | (+0.63%) | 27 | 3 445 |
| 21.02.2025 15:50:31 | 429 | 127.8000 | +1.00 | (+0.79%) | 1 | 128 |
| 21.02.2025 15:40:15 | 428 | 128.2000 | +1.40 | (+1.10%) | 1 | 128 |
| 21.02.2025 15:37:48 | 427 | 127.8000 | +1.00 | (+0.79%) | 15 | 1 917 |
| 21.02.2025 15:37:48 | 426 | 127.8000 | +1.00 | (+0.79%) | 78 | 9 968 |
| 21.02.2025 15:37:48 | 425 | 127.8000 | +1.00 | (+0.79%) | 19 | 2 428 |
| 21.02.2025 15:37:48 | 424 | 127.8000 | +1.00 | (+0.79%) | 2300 | 293 940 |
| 21.02.2025 15:35:25 | 423 | 128.8000 | +2.00 | (+1.58%) | 2 | 258 |
| 21.02.2025 15:35:25 | 422 | 128.8000 | +2.00 | (+1.58%) | 1 | 129 |
| 21.02.2025 15:35:20 | 421 | 128.0000 | +1.20 | (+0.95%) | 13 | 1 664 |
| 21.02.2025 15:35:15 | 420 | 128.0000 | +1.20 | (+0.95%) | 10 | 1 280 |
| 21.02.2025 15:35:15 | 419 | 128.0000 | +1.20 | (+0.95%) | 78 | 9 984 |
| 21.02.2025 15:35:15 | 418 | 128.0000 | +1.20 | (+0.95%) | 18 | 2 304 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRNBWT00031 |
|---|---|
| Data debiutu: | 22.11.2007 |
| Liczba akcji: | 14 552 000 |
| Kapitalizacja: | 1 862 656 000 |
| Enterprise Value: | 1 520 931 000 |
| Branża: | Rekreacja i wypoczynek |
Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów... Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów lotniczych, autokarowych oraz promowych, a także pośrednictwem w sprzedaży oferty innych biur podróży. Sprzedaż odbywa się poprzez sieć biur własnych i franczyzowych, sieć agencyjną oraz Internet i linię call center.
| Nazwa: | RAINBOW TOURS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piotrkowska 270, 90-361, Łódź, Polska |
| CEO: | Grzegorz Baszczyński |
| NIP: | 7251868136 |
| REGON: | 473190014 |
| KRS: | 0000178650 |
| Telefon: | +48 (42) 680 38 20 |
| WWW: | http://ir.r.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
