Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBW (RAINBOW)
133.20-0.20(-0.15%)RAINBOW TOURS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2024 17:00:00 | 658 | 133.2000 | -0.20 | (-0.15%) | 56 | 7 459 |
| 23.12.2024 17:00:00 | 657 | 133.2000 | -0.20 | (-0.15%) | 90 | 11 988 |
| 23.12.2024 17:00:00 | 656 | 133.2000 | -0.20 | (-0.15%) | 100 | 13 320 |
| 23.12.2024 17:00:00 | 655 | 133.2000 | -0.20 | (-0.15%) | 10 | 1 332 |
| 23.12.2024 17:00:00 | 654 | 133.2000 | -0.20 | (-0.15%) | 10 | 1 332 |
| 23.12.2024 17:00:00 | 653 | 133.2000 | -0.20 | (-0.15%) | 10 | 1 332 |
| 23.12.2024 17:00:00 | 652 | 133.2000 | -0.20 | (-0.15%) | 24 | 3 197 |
| 23.12.2024 17:00:00 | 651 | 133.2000 | -0.20 | (-0.15%) | 1 | 133 |
| 23.12.2024 17:00:00 | 650 | 133.2000 | -0.20 | (-0.15%) | 3 | 400 |
| 23.12.2024 17:00:00 | 649 | 133.2000 | -0.20 | (-0.15%) | 5 | 666 |
| 23.12.2024 17:00:00 | 648 | 133.2000 | -0.20 | (-0.15%) | 28 | 3 730 |
| 23.12.2024 17:00:00 | 647 | 133.2000 | -0.20 | (-0.15%) | 2 | 266 |
| 23.12.2024 17:00:00 | 646 | 133.2000 | -0.20 | (-0.15%) | 1 | 133 |
| 23.12.2024 17:00:00 | 645 | 133.2000 | -0.20 | (-0.15%) | 1 | 133 |
| 23.12.2024 17:00:00 | 644 | 133.2000 | -0.20 | (-0.15%) | 5 | 666 |
| 23.12.2024 17:00:00 | 643 | 133.2000 | -0.20 | (-0.15%) | 28 | 3 730 |
| 23.12.2024 17:00:00 | 642 | 133.2000 | -0.20 | (-0.15%) | 11 | 1 465 |
| 23.12.2024 17:00:00 | 641 | 133.2000 | -0.20 | (-0.15%) | 34 | 4 529 |
| 23.12.2024 17:00:00 | 640 | 133.2000 | -0.20 | (-0.15%) | 81 | 10 789 |
| 23.12.2024 17:00:00 | 639 | 133.2000 | -0.20 | (-0.15%) | 2 | 266 |
| 23.12.2024 16:49:59 | 638 | 134.0000 | +0.60 | (+0.45%) | 28 | 3 752 |
| 23.12.2024 16:49:59 | 637 | 133.8000 | +0.40 | (+0.30%) | 9 | 1 204 |
| 23.12.2024 16:49:32 | 636 | 133.8000 | +0.40 | (+0.30%) | 1 | 134 |
| 23.12.2024 16:49:26 | 635 | 134.0000 | +0.60 | (+0.45%) | 43 | 5 762 |
| 23.12.2024 16:49:00 | 634 | 133.8000 | +0.40 | (+0.30%) | 30 | 4 014 |
| 23.12.2024 16:48:43 | 633 | 133.8000 | +0.40 | (+0.30%) | 48 | 6 422 |
| 23.12.2024 16:48:24 | 632 | 133.8000 | +0.40 | (+0.30%) | 31 | 4 148 |
| 23.12.2024 16:46:57 | 631 | 134.0000 | +0.60 | (+0.45%) | 10 | 1 340 |
| 23.12.2024 16:46:57 | 630 | 133.8000 | +0.40 | (+0.30%) | 32 | 4 282 |
| 23.12.2024 16:46:47 | 629 | 133.8000 | +0.40 | (+0.30%) | 2 | 268 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2024 16:46:25 | 628 | 133.6000 | +0.20 | (+0.15%) | 100 | 13 360 |
| 23.12.2024 16:46:23 | 627 | 133.8000 | +0.40 | (+0.30%) | 34 | 4 549 |
| 23.12.2024 16:46:03 | 626 | 133.6000 | +0.20 | (+0.15%) | 8 | 1 069 |
| 23.12.2024 16:45:42 | 625 | 133.6000 | +0.20 | (+0.15%) | 47 | 6 279 |
| 23.12.2024 16:45:39 | 624 | 133.6000 | +0.20 | (+0.15%) | 1 | 134 |
| 23.12.2024 16:45:39 | 623 | 133.6000 | +0.20 | (+0.15%) | 137 | 18 303 |
| 23.12.2024 16:45:00 | 622 | 133.6000 | +0.20 | (+0.15%) | 48 | 6 413 |
| 23.12.2024 16:45:00 | 621 | 133.2000 | -0.20 | (-0.15%) | 5 | 666 |
| 23.12.2024 16:44:15 | 620 | 133.6000 | +0.20 | (+0.15%) | 57 | 7 615 |
| 23.12.2024 16:44:00 | 619 | 133.6000 | +0.20 | (+0.15%) | 1 | 134 |
| 23.12.2024 16:42:46 | 618 | 133.6000 | +0.20 | (+0.15%) | 2 | 267 |
| 23.12.2024 16:42:33 | 617 | 133.2000 | -0.20 | (-0.15%) | 1 | 133 |
| 23.12.2024 16:42:22 | 616 | 133.6000 | +0.20 | (+0.15%) | 5 | 668 |
| 23.12.2024 16:42:06 | 615 | 133.2000 | -0.20 | (-0.15%) | 25 | 3 330 |
| 23.12.2024 16:42:06 | 614 | 133.2000 | -0.20 | (-0.15%) | 31 | 4 129 |
| 23.12.2024 16:42:06 | 613 | 133.2000 | -0.20 | (-0.15%) | 100 | 13 320 |
| 23.12.2024 16:41:15 | 612 | 133.4000 | +0.00 | (+0.00%) | 53 | 7 070 |
| 23.12.2024 16:41:02 | 611 | 133.6000 | +0.20 | (+0.15%) | 4 | 534 |
| 23.12.2024 16:41:02 | 610 | 133.6000 | +0.20 | (+0.15%) | 68 | 9 085 |
| 23.12.2024 16:41:02 | 609 | 133.6000 | +0.20 | (+0.15%) | 80 | 10 688 |
| 23.12.2024 16:41:02 | 608 | 133.6000 | +0.20 | (+0.15%) | 35 | 4 676 |
| 23.12.2024 16:41:02 | 607 | 133.6000 | +0.20 | (+0.15%) | 48 | 6 413 |
| 23.12.2024 16:41:02 | 606 | 133.6000 | +0.20 | (+0.15%) | 93 | 12 425 |
| 23.12.2024 16:39:34 | 605 | 134.0000 | +0.60 | (+0.45%) | 40 | 5 360 |
| 23.12.2024 16:39:34 | 604 | 134.0000 | +0.60 | (+0.45%) | 39 | 5 226 |
| 23.12.2024 16:39:34 | 603 | 134.0000 | +0.60 | (+0.45%) | 9 | 1 206 |
| 23.12.2024 16:39:18 | 602 | 134.0000 | +0.60 | (+0.45%) | 81 | 10 854 |
| 23.12.2024 16:39:18 | 601 | 133.8000 | +0.40 | (+0.30%) | 122 | 16 324 |
| 23.12.2024 16:37:38 | 600 | 134.0000 | +0.60 | (+0.45%) | 200 | 26 800 |
| 23.12.2024 16:37:38 | 599 | 134.0000 | +0.60 | (+0.45%) | 32 | 4 288 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2024 16:37:21 | 598 | 134.4000 | +1.00 | (+0.75%) | 51 | 6 854 |
| 23.12.2024 16:36:45 | 597 | 134.4000 | +1.00 | (+0.75%) | 7 | 941 |
| 23.12.2024 16:35:34 | 596 | 134.2000 | +0.80 | (+0.60%) | 92 | 12 346 |
| 23.12.2024 16:35:31 | 595 | 134.2000 | +0.80 | (+0.60%) | 48 | 6 442 |
| 23.12.2024 16:35:06 | 594 | 134.2000 | +0.80 | (+0.60%) | 48 | 6 442 |
| 23.12.2024 16:34:56 | 593 | 134.2000 | +0.80 | (+0.60%) | 55 | 7 381 |
| 23.12.2024 16:34:20 | 592 | 134.0000 | +0.60 | (+0.45%) | 86 | 11 524 |
| 23.12.2024 16:34:20 | 591 | 134.0000 | +0.60 | (+0.45%) | 14 | 1 876 |
| 23.12.2024 16:34:07 | 590 | 134.0000 | +0.60 | (+0.45%) | 38 | 5 092 |
| 23.12.2024 16:34:06 | 589 | 134.0000 | +0.60 | (+0.45%) | 135 | 18 090 |
| 23.12.2024 16:34:06 | 588 | 134.0000 | +0.60 | (+0.45%) | 100 | 13 400 |
| 23.12.2024 16:33:51 | 587 | 134.2000 | +0.80 | (+0.60%) | 3 | 403 |
| 23.12.2024 16:33:50 | 586 | 134.2000 | +0.80 | (+0.60%) | 48 | 6 442 |
| 23.12.2024 16:33:49 | 585 | 134.2000 | +0.80 | (+0.60%) | 72 | 9 662 |
| 23.12.2024 16:33:30 | 584 | 134.0000 | +0.60 | (+0.45%) | 1 | 134 |
| 23.12.2024 16:33:13 | 583 | 134.2000 | +0.80 | (+0.60%) | 1 | 134 |
| 23.12.2024 16:33:13 | 582 | 134.2000 | +0.80 | (+0.60%) | 90 | 12 078 |
| 23.12.2024 16:32:49 | 581 | 134.0000 | +0.60 | (+0.45%) | 129 | 17 286 |
| 23.12.2024 16:32:37 | 580 | 134.0000 | +0.60 | (+0.45%) | 40 | 5 360 |
| 23.12.2024 16:32:36 | 579 | 134.2000 | +0.80 | (+0.60%) | 55 | 7 381 |
| 23.12.2024 16:32:25 | 578 | 134.2000 | +0.80 | (+0.60%) | 15 | 2 013 |
| 23.12.2024 16:32:11 | 577 | 134.0000 | +0.60 | (+0.45%) | 73 | 9 782 |
| 23.12.2024 16:32:02 | 576 | 134.0000 | +0.60 | (+0.45%) | 1 | 134 |
| 23.12.2024 16:31:56 | 575 | 134.0000 | +0.60 | (+0.45%) | 74 | 9 916 |
| 23.12.2024 16:31:56 | 574 | 134.0000 | +0.60 | (+0.45%) | 321 | 43 014 |
| 23.12.2024 16:31:44 | 573 | 134.0000 | +0.60 | (+0.45%) | 321 | 43 014 |
| 23.12.2024 16:29:57 | 572 | 134.0000 | +0.60 | (+0.45%) | 65 | 8 710 |
| 23.12.2024 16:29:57 | 571 | 134.0000 | +0.60 | (+0.45%) | 271 | 36 314 |
| 23.12.2024 16:29:50 | 570 | 134.0000 | +0.60 | (+0.45%) | 50 | 6 700 |
| 23.12.2024 16:29:50 | 569 | 134.0000 | +0.60 | (+0.45%) | 234 | 31 356 |
| 23.12.2024 16:29:45 | 568 | 134.0000 | +0.60 | (+0.45%) | 87 | 11 658 |
| 23.12.2024 16:29:44 | 567 | 133.6000 | +0.20 | (+0.15%) | 125 | 16 700 |
| 23.12.2024 16:29:44 | 566 | 134.0000 | +0.60 | (+0.45%) | 38 | 5 092 |
| 23.12.2024 16:29:44 | 565 | 134.0000 | +0.60 | (+0.45%) | 109 | 14 606 |
| 23.12.2024 16:29:44 | 564 | 134.0000 | +0.60 | (+0.45%) | 321 | 43 014 |
| 23.12.2024 16:29:37 | 563 | 134.0000 | +0.60 | (+0.45%) | 20 | 2 680 |
| 23.12.2024 16:29:37 | 562 | 134.0000 | +0.60 | (+0.45%) | 321 | 43 014 |
| 23.12.2024 16:29:37 | 561 | 134.0000 | +0.60 | (+0.45%) | 400 | 53 600 |
| 23.12.2024 16:29:37 | 560 | 134.0000 | +0.60 | (+0.45%) | 49 | 6 566 |
| 23.12.2024 16:29:37 | 559 | 134.0000 | +0.60 | (+0.45%) | 8 | 1 072 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRNBWT00031 |
|---|---|
| Data debiutu: | 22.11.2007 |
| Liczba akcji: | 14 552 000 |
| Kapitalizacja: | 1 938 326 400 |
| Enterprise Value: | 1 596 601 400 |
| Branża: | Rekreacja i wypoczynek |
Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów... Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów lotniczych, autokarowych oraz promowych, a także pośrednictwem w sprzedaży oferty innych biur podróży. Sprzedaż odbywa się poprzez sieć biur własnych i franczyzowych, sieć agencyjną oraz Internet i linię call center.
| Nazwa: | RAINBOW TOURS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piotrkowska 270, 90-361, Łódź, POLSKA |
| CEO: | Grzegorz Baszczyński |
| NIP: | 7251868136 |
| REGON: | 473190014 |
| KRS: | 0000178650 |
| Telefon: | +48 (42) 680 38 20 |
| WWW: | http://ir.r.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
