Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBW (RAINBOW)
135.00-3.50(-2.53%)RAINBOW TOURS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.04.2025 17:00:00 | 1101 | 135.0000 | -3.50 | (-2.53%) | 7 | 945 |
| 09.04.2025 17:00:00 | 1100 | 135.0000 | -3.50 | (-2.53%) | 13 | 1 755 |
| 09.04.2025 17:00:00 | 1099 | 135.0000 | -3.50 | (-2.53%) | 17 | 2 295 |
| 09.04.2025 17:00:00 | 1098 | 135.0000 | -3.50 | (-2.53%) | 23 | 3 105 |
| 09.04.2025 17:00:00 | 1097 | 135.0000 | -3.50 | (-2.53%) | 1 | 135 |
| 09.04.2025 17:00:00 | 1096 | 135.0000 | -3.50 | (-2.53%) | 6 | 810 |
| 09.04.2025 17:00:00 | 1095 | 135.0000 | -3.50 | (-2.53%) | 16 | 2 160 |
| 09.04.2025 17:00:00 | 1094 | 135.0000 | -3.50 | (-2.53%) | 7 | 945 |
| 09.04.2025 17:00:00 | 1093 | 135.0000 | -3.50 | (-2.53%) | 2 | 270 |
| 09.04.2025 17:00:00 | 1092 | 135.0000 | -3.50 | (-2.53%) | 4 | 540 |
| 09.04.2025 17:00:00 | 1091 | 135.0000 | -3.50 | (-2.53%) | 2 | 270 |
| 09.04.2025 17:00:00 | 1090 | 135.0000 | -3.50 | (-2.53%) | 20 | 2 700 |
| 09.04.2025 17:00:00 | 1089 | 135.0000 | -3.50 | (-2.53%) | 244 | 32 940 |
| 09.04.2025 17:00:00 | 1088 | 135.0000 | -3.50 | (-2.53%) | 190 | 25 650 |
| 09.04.2025 17:00:00 | 1087 | 135.0000 | -3.50 | (-2.53%) | 102 | 13 770 |
| 09.04.2025 17:00:00 | 1086 | 135.0000 | -3.50 | (-2.53%) | 113 | 15 255 |
| 09.04.2025 17:00:00 | 1085 | 135.0000 | -3.50 | (-2.53%) | 22 | 2 970 |
| 09.04.2025 17:00:00 | 1084 | 135.0000 | -3.50 | (-2.53%) | 10 | 1 350 |
| 09.04.2025 17:00:00 | 1083 | 135.0000 | -3.50 | (-2.53%) | 95 | 12 825 |
| 09.04.2025 17:00:00 | 1082 | 135.0000 | -3.50 | (-2.53%) | 3 | 405 |
| 09.04.2025 17:00:00 | 1081 | 135.0000 | -3.50 | (-2.53%) | 38 | 5 130 |
| 09.04.2025 17:00:00 | 1080 | 135.0000 | -3.50 | (-2.53%) | 54 | 7 290 |
| 09.04.2025 17:00:00 | 1079 | 135.0000 | -3.50 | (-2.53%) | 19 | 2 565 |
| 09.04.2025 17:00:00 | 1078 | 135.0000 | -3.50 | (-2.53%) | 34 | 4 590 |
| 09.04.2025 17:00:00 | 1077 | 135.0000 | -3.50 | (-2.53%) | 23 | 3 105 |
| 09.04.2025 17:00:00 | 1076 | 135.0000 | -3.50 | (-2.53%) | 107 | 14 445 |
| 09.04.2025 17:00:00 | 1075 | 135.0000 | -3.50 | (-2.53%) | 55 | 7 425 |
| 09.04.2025 17:00:00 | 1074 | 135.0000 | -3.50 | (-2.53%) | 23 | 3 105 |
| 09.04.2025 17:00:00 | 1073 | 135.0000 | -3.50 | (-2.53%) | 4 | 540 |
| 09.04.2025 17:00:00 | 1072 | 135.0000 | -3.50 | (-2.53%) | 3 | 405 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 17:00:00 | 1071 | 135.0000 | -3.50 | (-2.53%) | 37 | 4 995 |
| 09.04.2025 17:00:00 | 1070 | 135.0000 | -3.50 | (-2.53%) | 6 | 810 |
| 09.04.2025 16:49:42 | 1069 | 135.4000 | -3.10 | (-2.24%) | 22 | 2 979 |
| 09.04.2025 16:45:33 | 1068 | 135.4000 | -3.10 | (-2.24%) | 3 | 406 |
| 09.04.2025 16:45:27 | 1067 | 135.4000 | -3.10 | (-2.24%) | 1 | 135 |
| 09.04.2025 16:45:10 | 1066 | 135.4000 | -3.10 | (-2.24%) | 6 | 812 |
| 09.04.2025 16:44:38 | 1065 | 135.3000 | -3.20 | (-2.31%) | 20 | 2 706 |
| 09.04.2025 16:43:42 | 1064 | 135.3000 | -3.20 | (-2.31%) | 78 | 10 553 |
| 09.04.2025 16:43:42 | 1063 | 135.3000 | -3.20 | (-2.31%) | 20 | 2 706 |
| 09.04.2025 16:43:22 | 1062 | 135.5000 | -3.00 | (-2.17%) | 46 | 6 233 |
| 09.04.2025 16:42:35 | 1061 | 135.5000 | -3.00 | (-2.17%) | 40 | 5 420 |
| 09.04.2025 16:42:21 | 1060 | 135.4000 | -3.10 | (-2.24%) | 11 | 1 489 |
| 09.04.2025 16:41:40 | 1059 | 135.6000 | -2.90 | (-2.09%) | 27 | 3 661 |
| 09.04.2025 16:41:40 | 1058 | 135.6000 | -2.90 | (-2.09%) | 46 | 6 238 |
| 09.04.2025 16:41:40 | 1057 | 135.6000 | -2.90 | (-2.09%) | 31 | 4 204 |
| 09.04.2025 16:38:32 | 1056 | 135.8000 | -2.70 | (-1.95%) | 66 | 8 963 |
| 09.04.2025 16:38:32 | 1055 | 135.8000 | -2.70 | (-1.95%) | 23 | 3 123 |
| 09.04.2025 16:38:32 | 1054 | 135.8000 | -2.70 | (-1.95%) | 75 | 10 185 |
| 09.04.2025 16:38:32 | 1053 | 135.8000 | -2.70 | (-1.95%) | 73 | 9 913 |
| 09.04.2025 16:38:32 | 1052 | 135.9000 | -2.60 | (-1.88%) | 45 | 6 116 |
| 09.04.2025 16:38:32 | 1051 | 135.9000 | -2.60 | (-1.88%) | 74 | 10 057 |
| 09.04.2025 16:37:46 | 1050 | 136.0000 | -2.50 | (-1.81%) | 30 | 4 080 |
| 09.04.2025 16:37:46 | 1049 | 136.0000 | -2.50 | (-1.81%) | 15 | 2 040 |
| 09.04.2025 16:37:46 | 1048 | 136.0000 | -2.50 | (-1.81%) | 85 | 11 560 |
| 09.04.2025 16:37:25 | 1047 | 136.4000 | -2.10 | (-1.52%) | 46 | 6 274 |
| 09.04.2025 16:36:15 | 1046 | 136.4000 | -2.10 | (-1.52%) | 1 | 136 |
| 09.04.2025 16:32:54 | 1045 | 135.2000 | -3.30 | (-2.38%) | 20 | 2 704 |
| 09.04.2025 16:31:13 | 1044 | 134.9000 | -3.60 | (-2.60%) | 60 | 8 094 |
| 09.04.2025 16:30:14 | 1043 | 135.4000 | -3.10 | (-2.24%) | 2 | 271 |
| 09.04.2025 16:30:14 | 1042 | 135.4000 | -3.10 | (-2.24%) | 222 | 30 059 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 16:30:09 | 1041 | 135.2000 | -3.30 | (-2.38%) | 36 | 4 867 |
| 09.04.2025 16:30:09 | 1040 | 135.2000 | -3.30 | (-2.38%) | 50 | 6 760 |
| 09.04.2025 16:28:51 | 1039 | 135.1000 | -3.40 | (-2.45%) | 47 | 6 350 |
| 09.04.2025 16:28:51 | 1038 | 135.1000 | -3.40 | (-2.45%) | 19 | 2 567 |
| 09.04.2025 16:28:51 | 1037 | 135.1000 | -3.40 | (-2.45%) | 1 | 135 |
| 09.04.2025 16:28:34 | 1036 | 135.2000 | -3.30 | (-2.38%) | 90 | 12 168 |
| 09.04.2025 16:28:34 | 1035 | 135.2000 | -3.30 | (-2.38%) | 44 | 5 949 |
| 09.04.2025 16:28:34 | 1034 | 135.2000 | -3.30 | (-2.38%) | 47 | 6 354 |
| 09.04.2025 16:28:18 | 1033 | 135.4000 | -3.10 | (-2.24%) | 71 | 9 613 |
| 09.04.2025 16:28:18 | 1032 | 135.4000 | -3.10 | (-2.24%) | 1 | 135 |
| 09.04.2025 16:28:18 | 1031 | 135.5000 | -3.00 | (-2.17%) | 76 | 10 298 |
| 09.04.2025 16:28:18 | 1030 | 135.5000 | -3.00 | (-2.17%) | 84 | 11 382 |
| 09.04.2025 16:28:18 | 1029 | 135.6000 | -2.90 | (-2.09%) | 77 | 10 441 |
| 09.04.2025 16:28:18 | 1028 | 135.6000 | -2.90 | (-2.09%) | 45 | 6 102 |
| 09.04.2025 16:27:30 | 1027 | 135.9000 | -2.60 | (-1.88%) | 8 | 1 087 |
| 09.04.2025 16:26:09 | 1026 | 135.7000 | -2.80 | (-2.02%) | 27 | 3 664 |
| 09.04.2025 16:26:09 | 1025 | 135.7000 | -2.80 | (-2.02%) | 79 | 10 720 |
| 09.04.2025 16:26:09 | 1024 | 135.7000 | -2.80 | (-2.02%) | 89 | 12 077 |
| 09.04.2025 16:26:09 | 1023 | 135.8000 | -2.70 | (-1.95%) | 77 | 10 457 |
| 09.04.2025 16:26:09 | 1022 | 135.8000 | -2.70 | (-1.95%) | 10 | 1 358 |
| 09.04.2025 16:25:44 | 1021 | 135.8000 | -2.70 | (-1.95%) | 10 | 1 358 |
| 09.04.2025 16:25:15 | 1020 | 136.0000 | -2.50 | (-1.81%) | 57 | 7 752 |
| 09.04.2025 16:22:29 | 1019 | 135.7000 | -2.80 | (-2.02%) | 44 | 5 971 |
| 09.04.2025 16:22:29 | 1018 | 135.7000 | -2.80 | (-2.02%) | 24 | 3 257 |
| 09.04.2025 16:22:29 | 1017 | 135.7000 | -2.80 | (-2.02%) | 45 | 6 107 |
| 09.04.2025 16:22:29 | 1016 | 135.7000 | -2.80 | (-2.02%) | 74 | 10 042 |
| 09.04.2025 16:21:45 | 1015 | 135.8000 | -2.70 | (-1.95%) | 5 | 679 |
| 09.04.2025 16:21:37 | 1014 | 135.8000 | -2.70 | (-1.95%) | 8 | 1 086 |
| 09.04.2025 16:20:49 | 1013 | 135.8000 | -2.70 | (-1.95%) | 2 | 272 |
| 09.04.2025 16:19:49 | 1012 | 135.8000 | -2.70 | (-1.95%) | 39 | 5 296 |
| 09.04.2025 16:19:49 | 1011 | 135.8000 | -2.70 | (-1.95%) | 10 | 1 358 |
| 09.04.2025 16:19:15 | 1010 | 135.5000 | -3.00 | (-2.17%) | 11 | 1 491 |
| 09.04.2025 16:18:53 | 1009 | 135.5000 | -3.00 | (-2.17%) | 22 | 2 981 |
| 09.04.2025 16:18:53 | 1008 | 135.5000 | -3.00 | (-2.17%) | 74 | 10 027 |
| 09.04.2025 16:14:22 | 1007 | 135.5000 | -3.00 | (-2.17%) | 44 | 5 962 |
| 09.04.2025 16:13:16 | 1006 | 136.0000 | -2.50 | (-1.81%) | 90 | 12 240 |
| 09.04.2025 16:13:16 | 1005 | 136.0000 | -2.50 | (-1.81%) | 52 | 7 072 |
| 09.04.2025 16:11:41 | 1004 | 135.9000 | -2.60 | (-1.88%) | 84 | 11 416 |
| 09.04.2025 16:11:41 | 1003 | 135.9000 | -2.60 | (-1.88%) | 70 | 9 513 |
| 09.04.2025 16:11:41 | 1002 | 135.9000 | -2.60 | (-1.88%) | 42 | 5 708 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRNBWT00031 |
|---|---|
| Data debiutu: | 22.11.2007 |
| Liczba akcji: | 14 552 000 |
| Kapitalizacja: | 1 964 520 000 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów... Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów lotniczych, autokarowych oraz promowych, a także pośrednictwem w sprzedaży oferty innych biur podróży. Sprzedaż odbywa się poprzez sieć biur własnych i franczyzowych, sieć agencyjną oraz Internet i linię call center.
| Nazwa: | RAINBOW TOURS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piotrkowska 270, 90-361, Łódź, Polska |
| CEO: | Grzegorz Baszczyński |
| NIP: | 7251868136 |
| REGON: | 473190014 |
| KRS: | 0000178650 |
| Telefon: | +48 (42) 680 38 20 |
| WWW: | http://ir.r.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
