Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBW (RAINBOW)
123.20-3.80(-2.99%)RAINBOW TOURS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.11.2024 17:02:29 | 1267 | 123.2000 | -3.80 | (-2.99%) | 3 | 370 |
| 22.11.2024 17:00:00 | 1266 | 123.2000 | -3.80 | (-2.99%) | 3 | 370 |
| 22.11.2024 17:00:00 | 1265 | 123.2000 | -3.80 | (-2.99%) | 2 | 246 |
| 22.11.2024 17:00:00 | 1264 | 123.2000 | -3.80 | (-2.99%) | 2 | 246 |
| 22.11.2024 17:00:00 | 1263 | 123.2000 | -3.80 | (-2.99%) | 2 | 246 |
| 22.11.2024 17:00:00 | 1262 | 123.2000 | -3.80 | (-2.99%) | 2 | 246 |
| 22.11.2024 17:00:00 | 1261 | 123.2000 | -3.80 | (-2.99%) | 2 | 246 |
| 22.11.2024 17:00:00 | 1260 | 123.2000 | -3.80 | (-2.99%) | 153 | 18 850 |
| 22.11.2024 17:00:00 | 1259 | 123.2000 | -3.80 | (-2.99%) | 7 | 862 |
| 22.11.2024 17:00:00 | 1258 | 123.2000 | -3.80 | (-2.99%) | 13 | 1 602 |
| 22.11.2024 17:00:00 | 1257 | 123.2000 | -3.80 | (-2.99%) | 214 | 26 365 |
| 22.11.2024 17:00:00 | 1256 | 123.2000 | -3.80 | (-2.99%) | 95 | 11 704 |
| 22.11.2024 17:00:00 | 1255 | 123.2000 | -3.80 | (-2.99%) | 2 | 246 |
| 22.11.2024 17:00:00 | 1254 | 123.2000 | -3.80 | (-2.99%) | 2 | 246 |
| 22.11.2024 17:00:00 | 1253 | 123.2000 | -3.80 | (-2.99%) | 10 | 1 232 |
| 22.11.2024 17:00:00 | 1252 | 123.2000 | -3.80 | (-2.99%) | 1 | 123 |
| 22.11.2024 17:00:00 | 1251 | 123.2000 | -3.80 | (-2.99%) | 2 | 246 |
| 22.11.2024 17:00:00 | 1250 | 123.2000 | -3.80 | (-2.99%) | 4 | 493 |
| 22.11.2024 17:00:00 | 1249 | 123.2000 | -3.80 | (-2.99%) | 21 | 2 587 |
| 22.11.2024 17:00:00 | 1248 | 123.2000 | -3.80 | (-2.99%) | 17 | 2 094 |
| 22.11.2024 17:00:00 | 1247 | 123.2000 | -3.80 | (-2.99%) | 6 | 739 |
| 22.11.2024 17:00:00 | 1246 | 123.2000 | -3.80 | (-2.99%) | 1 | 123 |
| 22.11.2024 17:00:00 | 1245 | 123.2000 | -3.80 | (-2.99%) | 17 | 2 094 |
| 22.11.2024 17:00:00 | 1244 | 123.2000 | -3.80 | (-2.99%) | 3 | 370 |
| 22.11.2024 17:00:00 | 1243 | 123.2000 | -3.80 | (-2.99%) | 63 | 7 762 |
| 22.11.2024 17:00:00 | 1242 | 123.2000 | -3.80 | (-2.99%) | 22 | 2 710 |
| 22.11.2024 17:00:00 | 1241 | 123.2000 | -3.80 | (-2.99%) | 28 | 3 450 |
| 22.11.2024 17:00:00 | 1240 | 123.2000 | -3.80 | (-2.99%) | 13 | 1 602 |
| 22.11.2024 17:00:00 | 1239 | 123.2000 | -3.80 | (-2.99%) | 1 | 123 |
| 22.11.2024 17:00:00 | 1238 | 123.2000 | -3.80 | (-2.99%) | 48 | 5 914 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.11.2024 17:00:00 | 1237 | 123.2000 | -3.80 | (-2.99%) | 28 | 3 450 |
| 22.11.2024 17:00:00 | 1236 | 123.2000 | -3.80 | (-2.99%) | 14 | 1 725 |
| 22.11.2024 17:00:00 | 1235 | 123.2000 | -3.80 | (-2.99%) | 8 | 986 |
| 22.11.2024 17:00:00 | 1234 | 123.2000 | -3.80 | (-2.99%) | 16 | 1 971 |
| 22.11.2024 17:00:00 | 1233 | 123.2000 | -3.80 | (-2.99%) | 1 | 123 |
| 22.11.2024 17:00:00 | 1232 | 123.2000 | -3.80 | (-2.99%) | 10 | 1 232 |
| 22.11.2024 16:49:47 | 1231 | 123.4000 | -3.60 | (-2.83%) | 46 | 5 676 |
| 22.11.2024 16:49:46 | 1230 | 123.0000 | -4.00 | (-3.15%) | 80 | 9 840 |
| 22.11.2024 16:49:37 | 1229 | 123.0000 | -4.00 | (-3.15%) | 36 | 4 428 |
| 22.11.2024 16:49:20 | 1228 | 123.0000 | -4.00 | (-3.15%) | 22 | 2 706 |
| 22.11.2024 16:49:15 | 1227 | 123.8000 | -3.20 | (-2.52%) | 1 | 124 |
| 22.11.2024 16:48:32 | 1226 | 123.0000 | -4.00 | (-3.15%) | 24 | 2 952 |
| 22.11.2024 16:48:32 | 1225 | 123.0000 | -4.00 | (-3.15%) | 12 | 1 476 |
| 22.11.2024 16:48:31 | 1224 | 123.0000 | -4.00 | (-3.15%) | 100 | 12 300 |
| 22.11.2024 16:48:31 | 1223 | 123.4000 | -3.60 | (-2.83%) | 60 | 7 404 |
| 22.11.2024 16:48:14 | 1222 | 123.8000 | -3.20 | (-2.52%) | 4 | 495 |
| 22.11.2024 16:48:14 | 1221 | 123.8000 | -3.20 | (-2.52%) | 41 | 5 076 |
| 22.11.2024 16:48:14 | 1220 | 123.8000 | -3.20 | (-2.52%) | 23 | 2 847 |
| 22.11.2024 16:48:14 | 1219 | 124.0000 | -3.00 | (-2.36%) | 241 | 29 884 |
| 22.11.2024 16:47:49 | 1218 | 124.0000 | -3.00 | (-2.36%) | 8 | 992 |
| 22.11.2024 16:47:18 | 1217 | 124.2000 | -2.80 | (-2.20%) | 44 | 5 465 |
| 22.11.2024 16:47:18 | 1216 | 124.0000 | -3.00 | (-2.36%) | 123 | 15 252 |
| 22.11.2024 16:46:55 | 1215 | 124.2000 | -2.80 | (-2.20%) | 1 | 124 |
| 22.11.2024 16:46:55 | 1214 | 124.2000 | -2.80 | (-2.20%) | 44 | 5 465 |
| 22.11.2024 16:46:55 | 1213 | 124.2000 | -2.80 | (-2.20%) | 10 | 1 242 |
| 22.11.2024 16:46:39 | 1212 | 124.2000 | -2.80 | (-2.20%) | 51 | 6 334 |
| 22.11.2024 16:46:39 | 1211 | 124.2000 | -2.80 | (-2.20%) | 1 | 124 |
| 22.11.2024 16:46:22 | 1210 | 124.0000 | -3.00 | (-2.36%) | 44 | 5 456 |
| 22.11.2024 16:46:21 | 1209 | 124.0000 | -3.00 | (-2.36%) | 36 | 4 464 |
| 22.11.2024 16:46:21 | 1208 | 124.0000 | -3.00 | (-2.36%) | 41 | 5 084 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.11.2024 16:45:48 | 1207 | 124.0000 | -3.00 | (-2.36%) | 40 | 4 960 |
| 22.11.2024 16:45:48 | 1206 | 124.0000 | -3.00 | (-2.36%) | 96 | 11 904 |
| 22.11.2024 16:45:34 | 1205 | 124.0000 | -3.00 | (-2.36%) | 18 | 2 232 |
| 22.11.2024 16:43:56 | 1204 | 124.0000 | -3.00 | (-2.36%) | 75 | 9 300 |
| 22.11.2024 16:43:56 | 1203 | 124.0000 | -3.00 | (-2.36%) | 11 | 1 364 |
| 22.11.2024 16:43:42 | 1202 | 124.0000 | -3.00 | (-2.36%) | 3 | 372 |
| 22.11.2024 16:43:37 | 1201 | 124.2000 | -2.80 | (-2.20%) | 1 | 124 |
| 22.11.2024 16:43:37 | 1200 | 124.2000 | -2.80 | (-2.20%) | 40 | 4 968 |
| 22.11.2024 16:43:37 | 1199 | 124.2000 | -2.80 | (-2.20%) | 75 | 9 315 |
| 22.11.2024 16:42:55 | 1198 | 124.0000 | -3.00 | (-2.36%) | 17 | 2 108 |
| 22.11.2024 16:42:52 | 1197 | 123.8000 | -3.20 | (-2.52%) | 84 | 10 399 |
| 22.11.2024 16:42:13 | 1196 | 123.8000 | -3.20 | (-2.52%) | 637 | 78 861 |
| 22.11.2024 16:41:55 | 1195 | 124.0000 | -3.00 | (-2.36%) | 3 | 372 |
| 22.11.2024 16:41:39 | 1194 | 123.8000 | -3.20 | (-2.52%) | 45 | 5 571 |
| 22.11.2024 16:41:39 | 1193 | 123.8000 | -3.20 | (-2.52%) | 66 | 8 171 |
| 22.11.2024 16:41:36 | 1192 | 123.4000 | -3.60 | (-2.83%) | 5 | 617 |
| 22.11.2024 16:41:32 | 1191 | 123.4000 | -3.60 | (-2.83%) | 54 | 6 664 |
| 22.11.2024 16:41:32 | 1190 | 123.4000 | -3.60 | (-2.83%) | 6 | 740 |
| 22.11.2024 16:40:54 | 1189 | 123.4000 | -3.60 | (-2.83%) | 49 | 6 047 |
| 22.11.2024 16:40:53 | 1188 | 123.6000 | -3.40 | (-2.68%) | 30 | 3 708 |
| 22.11.2024 16:40:53 | 1187 | 123.6000 | -3.40 | (-2.68%) | 58 | 7 169 |
| 22.11.2024 16:40:53 | 1186 | 123.6000 | -3.40 | (-2.68%) | 73 | 9 023 |
| 22.11.2024 16:40:53 | 1185 | 123.6000 | -3.40 | (-2.68%) | 104 | 12 854 |
| 22.11.2024 16:40:53 | 1184 | 123.6000 | -3.40 | (-2.68%) | 68 | 8 405 |
| 22.11.2024 16:40:53 | 1183 | 123.6000 | -3.40 | (-2.68%) | 65 | 8 034 |
| 22.11.2024 16:40:53 | 1182 | 123.6000 | -3.40 | (-2.68%) | 90 | 11 124 |
| 22.11.2024 16:40:18 | 1181 | 124.0000 | -3.00 | (-2.36%) | 3 | 372 |
| 22.11.2024 16:38:42 | 1180 | 123.8000 | -3.20 | (-2.52%) | 39 | 4 828 |
| 22.11.2024 16:38:17 | 1179 | 123.4000 | -3.60 | (-2.83%) | 21 | 2 591 |
| 22.11.2024 16:38:17 | 1178 | 123.4000 | -3.60 | (-2.83%) | 53 | 6 540 |
| 22.11.2024 16:38:17 | 1177 | 123.4000 | -3.60 | (-2.83%) | 65 | 8 021 |
| 22.11.2024 16:38:17 | 1176 | 123.4000 | -3.60 | (-2.83%) | 5 | 617 |
| 22.11.2024 16:35:30 | 1175 | 124.0000 | -3.00 | (-2.36%) | 330 | 40 920 |
| 22.11.2024 16:35:30 | 1174 | 123.8000 | -3.20 | (-2.52%) | 132 | 16 342 |
| 22.11.2024 16:35:29 | 1173 | 124.0000 | -3.00 | (-2.36%) | 750 | 93 000 |
| 22.11.2024 16:35:29 | 1172 | 124.0000 | -3.00 | (-2.36%) | 16 | 1 984 |
| 22.11.2024 16:35:25 | 1171 | 124.0000 | -3.00 | (-2.36%) | 1 | 124 |
| 22.11.2024 16:35:12 | 1170 | 123.8000 | -3.20 | (-2.52%) | 1 | 124 |
| 22.11.2024 16:35:12 | 1169 | 123.8000 | -3.20 | (-2.52%) | 9 | 1 114 |
| 22.11.2024 16:35:09 | 1168 | 123.8000 | -3.20 | (-2.52%) | 3 | 371 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRNBWT00031 |
|---|---|
| Data debiutu: | 22.11.2007 |
| Liczba akcji: | 14 552 000 |
| Kapitalizacja: | 1 792 806 400 |
| Enterprise Value: | 1 451 081 400 |
| Branża: | Rekreacja i wypoczynek |
Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów... Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów lotniczych, autokarowych oraz promowych, a także pośrednictwem w sprzedaży oferty innych biur podróży. Sprzedaż odbywa się poprzez sieć biur własnych i franczyzowych, sieć agencyjną oraz Internet i linię call center.
| Nazwa: | RAINBOW TOURS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piotrkowska 270, 90-361, Łódź, POLSKA |
| CEO: | Grzegorz Baszczyński |
| NIP: | 7251868136 |
| REGON: | 473190014 |
| KRS: | 0000178650 |
| Telefon: | +48 (42) 680 38 20 |
| WWW: | http://ir.r.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
