Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje RBW (RAINBOW)
136.90+1.30(+0.96%)RAINBOW TOURS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 138.60(+1.24%)06:34
Biznesradar bez reklam? Sprawdź BR Plus
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.06.2025 15:19:36 | 2473 | 136.4000 | +0.80 | (+0.59%) | 10 | 1 364 |
| 10.06.2025 15:19:35 | 2472 | 136.4000 | +0.80 | (+0.59%) | 22 | 3 001 |
| 10.06.2025 15:19:35 | 2471 | 136.4000 | +0.80 | (+0.59%) | 1 | 136 |
| 10.06.2025 15:19:35 | 2470 | 136.4000 | +0.80 | (+0.59%) | 35 | 4 774 |
| 10.06.2025 15:19:35 | 2469 | 136.3000 | +0.70 | (+0.52%) | 28 | 3 816 |
| 10.06.2025 15:19:34 | 2468 | 136.3000 | +0.70 | (+0.52%) | 100 | 13 630 |
| 10.06.2025 15:19:33 | 2467 | 136.3000 | +0.70 | (+0.52%) | 29 | 3 953 |
| 10.06.2025 15:19:32 | 2466 | 136.3000 | +0.70 | (+0.52%) | 100 | 13 630 |
| 10.06.2025 15:19:29 | 2465 | 136.3000 | +0.70 | (+0.52%) | 36 | 4 907 |
| 10.06.2025 15:19:28 | 2464 | 136.3000 | +0.70 | (+0.52%) | 100 | 13 630 |
| 10.06.2025 15:19:24 | 2463 | 136.3000 | +0.70 | (+0.52%) | 20 | 2 726 |
| 10.06.2025 15:19:23 | 2462 | 136.3000 | +0.70 | (+0.52%) | 28 | 3 816 |
| 10.06.2025 15:19:23 | 2461 | 136.3000 | +0.70 | (+0.52%) | 100 | 13 630 |
| 10.06.2025 15:19:22 | 2460 | 136.3000 | +0.70 | (+0.52%) | 100 | 13 630 |
| 10.06.2025 15:19:19 | 2459 | 136.3000 | +0.70 | (+0.52%) | 28 | 3 816 |
| 10.06.2025 15:19:18 | 2458 | 136.3000 | +0.70 | (+0.52%) | 100 | 13 630 |
| 10.06.2025 15:19:14 | 2457 | 136.3000 | +0.70 | (+0.52%) | 29 | 3 953 |
| 10.06.2025 15:19:13 | 2456 | 136.3000 | +0.70 | (+0.52%) | 100 | 13 630 |
| 10.06.2025 15:19:11 | 2455 | 136.3000 | +0.70 | (+0.52%) | 28 | 3 816 |
| 10.06.2025 15:19:10 | 2454 | 136.3000 | +0.70 | (+0.52%) | 100 | 13 630 |
| 10.06.2025 15:19:07 | 2453 | 136.3000 | +0.70 | (+0.52%) | 28 | 3 816 |
| 10.06.2025 15:19:06 | 2452 | 136.3000 | +0.70 | (+0.52%) | 28 | 3 816 |
| 10.06.2025 15:19:06 | 2451 | 136.3000 | +0.70 | (+0.52%) | 100 | 13 630 |
| 10.06.2025 15:19:05 | 2450 | 136.3000 | +0.70 | (+0.52%) | 29 | 3 953 |
| 10.06.2025 15:19:05 | 2449 | 136.3000 | +0.70 | (+0.52%) | 100 | 13 630 |
| 10.06.2025 15:19:04 | 2448 | 136.3000 | +0.70 | (+0.52%) | 1 | 136 |
| 10.06.2025 15:19:04 | 2447 | 136.3000 | +0.70 | (+0.52%) | 100 | 13 630 |
| 10.06.2025 15:19:01 | 2446 | 136.3000 | +0.70 | (+0.52%) | 28 | 3 816 |
| 10.06.2025 15:19:00 | 2445 | 136.3000 | +0.70 | (+0.52%) | 28 | 3 816 |
| 10.06.2025 15:19:00 | 2444 | 136.3000 | +0.70 | (+0.52%) | 100 | 13 630 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 15:18:59 | 2443 | 136.3000 | +0.70 | (+0.52%) | 32 | 4 362 |
| 10.06.2025 15:18:59 | 2442 | 136.3000 | +0.70 | (+0.52%) | 100 | 13 630 |
| 10.06.2025 15:18:58 | 2441 | 136.3000 | +0.70 | (+0.52%) | 28 | 3 816 |
| 10.06.2025 15:18:58 | 2440 | 136.3000 | +0.70 | (+0.52%) | 100 | 13 630 |
| 10.06.2025 15:18:57 | 2439 | 136.3000 | +0.70 | (+0.52%) | 15 | 2 045 |
| 10.06.2025 15:18:56 | 2438 | 136.3000 | +0.70 | (+0.52%) | 17 | 2 317 |
| 10.06.2025 15:18:56 | 2437 | 136.3000 | +0.70 | (+0.52%) | 44 | 5 997 |
| 10.06.2025 15:18:56 | 2436 | 136.3000 | +0.70 | (+0.52%) | 50 | 6 815 |
| 10.06.2025 15:18:56 | 2435 | 136.3000 | +0.70 | (+0.52%) | 71 | 9 677 |
| 10.06.2025 15:18:43 | 2434 | 136.3000 | +0.70 | (+0.52%) | 29 | 3 953 |
| 10.06.2025 15:18:43 | 2433 | 136.2000 | +0.60 | (+0.44%) | 1 | 136 |
| 10.06.2025 15:18:37 | 2432 | 136.2000 | +0.60 | (+0.44%) | 27 | 3 677 |
| 10.06.2025 15:18:37 | 2431 | 136.2000 | +0.60 | (+0.44%) | 5 | 681 |
| 10.06.2025 15:18:18 | 2430 | 136.2000 | +0.60 | (+0.44%) | 22 | 2 996 |
| 10.06.2025 15:18:18 | 2429 | 136.2000 | +0.60 | (+0.44%) | 6 | 817 |
| 10.06.2025 15:18:17 | 2428 | 136.2000 | +0.60 | (+0.44%) | 94 | 12 803 |
| 10.06.2025 15:18:01 | 2427 | 136.2000 | +0.60 | (+0.44%) | 3 | 409 |
| 10.06.2025 15:17:47 | 2426 | 136.2000 | +0.60 | (+0.44%) | 3 | 409 |
| 10.06.2025 15:17:44 | 2425 | 136.2000 | +0.60 | (+0.44%) | 29 | 3 950 |
| 10.06.2025 15:17:43 | 2424 | 136.2000 | +0.60 | (+0.44%) | 1 | 136 |
| 10.06.2025 15:17:43 | 2423 | 136.2000 | +0.60 | (+0.44%) | 100 | 13 620 |
| 10.06.2025 15:17:42 | 2422 | 136.3000 | +0.70 | (+0.52%) | 9 | 1 227 |
| 10.06.2025 15:17:40 | 2421 | 136.3000 | +0.70 | (+0.52%) | 3 | 409 |
| 10.06.2025 15:17:40 | 2420 | 136.3000 | +0.70 | (+0.52%) | 21 | 2 862 |
| 10.06.2025 15:17:39 | 2419 | 136.3000 | +0.70 | (+0.52%) | 20 | 2 726 |
| 10.06.2025 15:17:39 | 2418 | 136.3000 | +0.70 | (+0.52%) | 1 | 136 |
| 10.06.2025 15:17:39 | 2417 | 136.3000 | +0.70 | (+0.52%) | 100 | 13 630 |
| 10.06.2025 15:17:39 | 2416 | 136.3000 | +0.70 | (+0.52%) | 26 | 3 544 |
| 10.06.2025 15:17:23 | 2415 | 136.3000 | +0.70 | (+0.52%) | 2 | 273 |
| 10.06.2025 15:16:38 | 2414 | 136.3000 | +0.70 | (+0.52%) | 90 | 12 267 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 15:16:38 | 2413 | 136.3000 | +0.70 | (+0.52%) | 10 | 1 363 |
| 10.06.2025 15:16:27 | 2412 | 136.2000 | +0.60 | (+0.44%) | 10 | 1 362 |
| 10.06.2025 15:16:26 | 2411 | 136.2000 | +0.60 | (+0.44%) | 34 | 4 631 |
| 10.06.2025 15:16:26 | 2410 | 136.2000 | +0.60 | (+0.44%) | 1 | 136 |
| 10.06.2025 15:16:13 | 2409 | 136.2000 | +0.60 | (+0.44%) | 28 | 3 814 |
| 10.06.2025 15:16:12 | 2408 | 136.2000 | +0.60 | (+0.44%) | 100 | 13 620 |
| 10.06.2025 15:16:12 | 2407 | 136.2000 | +0.60 | (+0.44%) | 77 | 10 487 |
| 10.06.2025 15:16:12 | 2406 | 136.1000 | +0.50 | (+0.37%) | 1 | 136 |
| 10.06.2025 15:16:11 | 2405 | 136.2000 | +0.60 | (+0.44%) | 1 | 136 |
| 10.06.2025 15:15:53 | 2404 | 136.2000 | +0.60 | (+0.44%) | 40 | 5 448 |
| 10.06.2025 15:15:53 | 2403 | 136.0000 | +0.40 | (+0.29%) | 5 | 680 |
| 10.06.2025 15:15:53 | 2402 | 136.0000 | +0.40 | (+0.29%) | 6 | 816 |
| 10.06.2025 15:15:53 | 2401 | 136.0000 | +0.40 | (+0.29%) | 50 | 6 800 |
| 10.06.2025 15:15:53 | 2400 | 136.0000 | +0.40 | (+0.29%) | 1 | 136 |
| 10.06.2025 15:15:53 | 2399 | 136.0000 | +0.40 | (+0.29%) | 12 | 1 632 |
| 10.06.2025 15:15:53 | 2398 | 136.0000 | +0.40 | (+0.29%) | 32 | 4 352 |
| 10.06.2025 15:15:53 | 2397 | 136.0000 | +0.40 | (+0.29%) | 30 | 4 080 |
| 10.06.2025 15:15:53 | 2396 | 136.0000 | +0.40 | (+0.29%) | 20 | 2 720 |
| 10.06.2025 15:15:53 | 2395 | 136.0000 | +0.40 | (+0.29%) | 8 | 1 088 |
| 10.06.2025 15:15:53 | 2394 | 136.0000 | +0.40 | (+0.29%) | 25 | 3 400 |
| 10.06.2025 15:15:53 | 2393 | 136.0000 | +0.40 | (+0.29%) | 12 | 1 632 |
| 10.06.2025 15:15:53 | 2392 | 136.0000 | +0.40 | (+0.29%) | 4 | 544 |
| 10.06.2025 15:15:53 | 2391 | 136.0000 | +0.40 | (+0.29%) | 6 | 816 |
| 10.06.2025 15:15:53 | 2390 | 136.1000 | +0.50 | (+0.37%) | 1 | 136 |
| 10.06.2025 15:15:53 | 2389 | 136.2000 | +0.60 | (+0.44%) | 55 | 7 491 |
| 10.06.2025 15:15:53 | 2388 | 136.2000 | +0.60 | (+0.44%) | 5 | 681 |
| 10.06.2025 15:15:53 | 2387 | 136.2000 | +0.60 | (+0.44%) | 2 | 272 |
| 10.06.2025 15:15:46 | 2386 | 136.3000 | +0.70 | (+0.52%) | 32 | 4 362 |
| 10.06.2025 15:15:46 | 2385 | 136.3000 | +0.70 | (+0.52%) | 1 | 136 |
| 10.06.2025 15:15:46 | 2384 | 136.3000 | +0.70 | (+0.52%) | 4 | 545 |
| 10.06.2025 15:15:46 | 2383 | 136.3000 | +0.70 | (+0.52%) | 1 | 136 |
| 10.06.2025 15:15:38 | 2382 | 136.4000 | +0.80 | (+0.59%) | 5 | 682 |
| 10.06.2025 15:15:23 | 2381 | 136.4000 | +0.80 | (+0.59%) | 1 | 136 |
| 10.06.2025 15:15:07 | 2380 | 136.4000 | +0.80 | (+0.59%) | 51 | 6 956 |
| 10.06.2025 15:15:07 | 2379 | 136.4000 | +0.80 | (+0.59%) | 32 | 4 365 |
| 10.06.2025 15:15:07 | 2378 | 136.4000 | +0.80 | (+0.59%) | 45 | 6 138 |
| 10.06.2025 15:15:07 | 2377 | 136.4000 | +0.80 | (+0.59%) | 50 | 6 820 |
| 10.06.2025 15:14:50 | 2376 | 136.5000 | +0.90 | (+0.66%) | 1 | 137 |
| 10.06.2025 15:14:48 | 2375 | 136.5000 | +0.90 | (+0.66%) | 2 | 273 |
| 10.06.2025 15:14:43 | 2374 | 136.5000 | +0.90 | (+0.66%) | 1 | 137 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRNBWT00031 |
|---|---|
| Data debiutu: | 22.11.2007 |
| Liczba akcji: | 14 552 000 |
| Kapitalizacja: | 1 992 168 654 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów... Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów lotniczych, autokarowych oraz promowych, a także pośrednictwem w sprzedaży oferty innych biur podróży. Sprzedaż odbywa się poprzez sieć biur własnych i franczyzowych, sieć agencyjną oraz Internet i linię call center.
| Nazwa: | RAINBOW TOURS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piotrkowska 270, 90-361, Łódź, Polska |
| CEO: | Grzegorz Baszczyński |
| NIP: | 7251868136 |
| REGON: | 473190014 |
| KRS: | 0000178650 |
| Telefon: | +48 (42) 680 38 20 |
| WWW: | http://ir.r.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
