Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje RBW (RAINBOW)
137.00+1.20(+0.88%)RAINBOW TOURS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.06.2025 14:53:25 | 2115 | 136.8000 | +3.60 | (+2.70%) | 42 | 5 746 |
| 25.06.2025 14:53:25 | 2114 | 136.8000 | +3.60 | (+2.70%) | 59 | 8 071 |
| 25.06.2025 14:53:24 | 2113 | 137.0000 | +3.80 | (+2.85%) | 3 | 411 |
| 25.06.2025 14:53:24 | 2112 | 137.0000 | +3.80 | (+2.85%) | 19 | 2 603 |
| 25.06.2025 14:52:42 | 2111 | 137.0000 | +3.80 | (+2.85%) | 3 | 411 |
| 25.06.2025 14:51:28 | 2110 | 137.0000 | +3.80 | (+2.85%) | 3 | 411 |
| 25.06.2025 14:50:57 | 2109 | 137.0000 | +3.80 | (+2.85%) | 3 | 411 |
| 25.06.2025 14:50:57 | 2108 | 137.0000 | +3.80 | (+2.85%) | 4 | 548 |
| 25.06.2025 14:49:53 | 2107 | 136.9000 | +3.70 | (+2.78%) | 2 | 274 |
| 25.06.2025 14:49:30 | 2106 | 136.8000 | +3.60 | (+2.70%) | 24 | 3 283 |
| 25.06.2025 14:49:30 | 2105 | 136.8000 | +3.60 | (+2.70%) | 220 | 30 096 |
| 25.06.2025 14:48:39 | 2104 | 137.0000 | +3.80 | (+2.85%) | 12 | 1 644 |
| 25.06.2025 14:48:38 | 2103 | 137.0000 | +3.80 | (+2.85%) | 4 | 548 |
| 25.06.2025 14:48:14 | 2102 | 137.0000 | +3.80 | (+2.85%) | 50 | 6 850 |
| 25.06.2025 14:48:10 | 2101 | 137.0000 | +3.80 | (+2.85%) | 48 | 6 576 |
| 25.06.2025 14:48:10 | 2100 | 136.9000 | +3.70 | (+2.78%) | 72 | 9 857 |
| 25.06.2025 14:48:10 | 2099 | 136.9000 | +3.70 | (+2.78%) | 13 | 1 780 |
| 25.06.2025 14:48:10 | 2098 | 136.9000 | +3.70 | (+2.78%) | 5 | 685 |
| 25.06.2025 14:48:10 | 2097 | 137.0000 | +3.80 | (+2.85%) | 26 | 3 562 |
| 25.06.2025 14:48:10 | 2096 | 137.0000 | +3.80 | (+2.85%) | 100 | 13 700 |
| 25.06.2025 14:48:10 | 2095 | 137.0000 | +3.80 | (+2.85%) | 1 | 137 |
| 25.06.2025 14:48:10 | 2094 | 137.0000 | +3.80 | (+2.85%) | 7 | 959 |
| 25.06.2025 14:48:10 | 2093 | 137.1000 | +3.90 | (+2.93%) | 47 | 6 444 |
| 25.06.2025 14:48:10 | 2092 | 137.1000 | +3.90 | (+2.93%) | 145 | 19 880 |
| 25.06.2025 14:47:33 | 2091 | 137.3000 | +4.10 | (+3.08%) | 8 | 1 098 |
| 25.06.2025 14:46:58 | 2090 | 137.3000 | +4.10 | (+3.08%) | 31 | 4 256 |
| 25.06.2025 14:46:50 | 2089 | 137.3000 | +4.10 | (+3.08%) | 15 | 2 060 |
| 25.06.2025 14:46:50 | 2088 | 137.3000 | +4.10 | (+3.08%) | 2 | 275 |
| 25.06.2025 14:46:40 | 2087 | 137.3000 | +4.10 | (+3.08%) | 40 | 5 492 |
| 25.06.2025 14:46:40 | 2086 | 137.3000 | +4.10 | (+3.08%) | 10 | 1 373 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2025 14:46:38 | 2085 | 137.3000 | +4.10 | (+3.08%) | 55 | 7 552 |
| 25.06.2025 14:46:38 | 2084 | 137.3000 | +4.10 | (+3.08%) | 63 | 8 650 |
| 25.06.2025 14:46:38 | 2083 | 137.3000 | +4.10 | (+3.08%) | 2 | 275 |
| 25.06.2025 14:45:44 | 2082 | 137.5000 | +4.30 | (+3.23%) | 10 | 1 375 |
| 25.06.2025 14:45:34 | 2081 | 137.5000 | +4.30 | (+3.23%) | 3 | 413 |
| 25.06.2025 14:44:43 | 2080 | 137.5000 | +4.30 | (+3.23%) | 30 | 4 125 |
| 25.06.2025 14:44:35 | 2079 | 137.5000 | +4.30 | (+3.23%) | 41 | 5 638 |
| 25.06.2025 14:44:35 | 2078 | 137.5000 | +4.30 | (+3.23%) | 1 | 138 |
| 25.06.2025 14:44:35 | 2077 | 137.5000 | +4.30 | (+3.23%) | 1 | 138 |
| 25.06.2025 14:44:35 | 2076 | 137.5000 | +4.30 | (+3.23%) | 52 | 7 150 |
| 25.06.2025 14:44:34 | 2075 | 137.5000 | +4.30 | (+3.23%) | 3 | 413 |
| 25.06.2025 14:44:34 | 2074 | 137.5000 | +4.30 | (+3.23%) | 14 | 1 925 |
| 25.06.2025 14:44:33 | 2073 | 137.2000 | +4.00 | (+3.00%) | 10 | 1 372 |
| 25.06.2025 14:44:11 | 2072 | 137.4000 | +4.20 | (+3.15%) | 109 | 14 977 |
| 25.06.2025 14:44:09 | 2071 | 137.4000 | +4.20 | (+3.15%) | 38 | 5 221 |
| 25.06.2025 14:44:09 | 2070 | 137.4000 | +4.20 | (+3.15%) | 34 | 4 672 |
| 25.06.2025 14:44:02 | 2069 | 137.4000 | +4.20 | (+3.15%) | 36 | 4 946 |
| 25.06.2025 14:43:50 | 2068 | 137.4000 | +4.20 | (+3.15%) | 74 | 10 168 |
| 25.06.2025 14:43:50 | 2067 | 137.4000 | +4.20 | (+3.15%) | 10 | 1 374 |
| 25.06.2025 14:43:47 | 2066 | 137.4000 | +4.20 | (+3.15%) | 12 | 1 649 |
| 25.06.2025 14:43:47 | 2065 | 137.3000 | +4.10 | (+3.08%) | 65 | 8 925 |
| 25.06.2025 14:43:47 | 2064 | 137.3000 | +4.10 | (+3.08%) | 25 | 3 433 |
| 25.06.2025 14:43:43 | 2063 | 137.4000 | +4.20 | (+3.15%) | 14 | 1 924 |
| 25.06.2025 14:43:43 | 2062 | 137.4000 | +4.20 | (+3.15%) | 40 | 5 496 |
| 25.06.2025 14:43:13 | 2061 | 137.4000 | +4.20 | (+3.15%) | 4 | 550 |
| 25.06.2025 14:43:07 | 2060 | 137.4000 | +4.20 | (+3.15%) | 2 | 275 |
| 25.06.2025 14:43:04 | 2059 | 137.4000 | +4.20 | (+3.15%) | 5 | 687 |
| 25.06.2025 14:43:01 | 2058 | 137.4000 | +4.20 | (+3.15%) | 1 | 137 |
| 25.06.2025 14:43:01 | 2057 | 137.4000 | +4.20 | (+3.15%) | 11 | 1 511 |
| 25.06.2025 14:43:01 | 2056 | 137.4000 | +4.20 | (+3.15%) | 52 | 7 145 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2025 14:43:01 | 2055 | 137.4000 | +4.20 | (+3.15%) | 32 | 4 397 |
| 25.06.2025 14:43:01 | 2054 | 137.4000 | +4.20 | (+3.15%) | 23 | 3 160 |
| 25.06.2025 14:43:01 | 2053 | 137.4000 | +4.20 | (+3.15%) | 2 | 275 |
| 25.06.2025 14:43:01 | 2052 | 137.4000 | +4.20 | (+3.15%) | 8 | 1 099 |
| 25.06.2025 14:43:01 | 2051 | 137.4000 | +4.20 | (+3.15%) | 83 | 11 404 |
| 25.06.2025 14:43:01 | 2050 | 137.3000 | +4.10 | (+3.08%) | 3 | 412 |
| 25.06.2025 14:43:01 | 2049 | 137.3000 | +4.10 | (+3.08%) | 26 | 3 570 |
| 25.06.2025 14:43:01 | 2048 | 137.2000 | +4.00 | (+3.00%) | 47 | 6 448 |
| 25.06.2025 14:43:01 | 2047 | 137.2000 | +4.00 | (+3.00%) | 73 | 10 016 |
| 25.06.2025 14:42:58 | 2046 | 137.2000 | +4.00 | (+3.00%) | 26 | 3 567 |
| 25.06.2025 14:42:58 | 2045 | 137.2000 | +4.00 | (+3.00%) | 4 | 549 |
| 25.06.2025 14:42:38 | 2044 | 137.2000 | +4.00 | (+3.00%) | 18 | 2 470 |
| 25.06.2025 14:42:38 | 2043 | 137.2000 | +4.00 | (+3.00%) | 2 | 274 |
| 25.06.2025 14:41:38 | 2042 | 137.2000 | +4.00 | (+3.00%) | 3 | 412 |
| 25.06.2025 14:41:38 | 2041 | 137.2000 | +4.00 | (+3.00%) | 8 | 1 098 |
| 25.06.2025 14:41:12 | 2040 | 137.2000 | +4.00 | (+3.00%) | 33 | 4 528 |
| 25.06.2025 14:41:12 | 2039 | 137.2000 | +4.00 | (+3.00%) | 20 | 2 744 |
| 25.06.2025 14:40:54 | 2038 | 137.2000 | +4.00 | (+3.00%) | 5 | 686 |
| 25.06.2025 14:40:53 | 2037 | 137.2000 | +4.00 | (+3.00%) | 6 | 823 |
| 25.06.2025 14:40:53 | 2036 | 137.2000 | +4.00 | (+3.00%) | 5 | 686 |
| 25.06.2025 14:40:46 | 2035 | 137.2000 | +4.00 | (+3.00%) | 3 | 412 |
| 25.06.2025 14:40:46 | 2034 | 137.2000 | +4.00 | (+3.00%) | 16 | 2 195 |
| 25.06.2025 14:40:42 | 2033 | 137.2000 | +4.00 | (+3.00%) | 60 | 8 232 |
| 25.06.2025 14:39:54 | 2032 | 137.2000 | +4.00 | (+3.00%) | 3 | 412 |
| 25.06.2025 14:39:54 | 2031 | 137.2000 | +4.00 | (+3.00%) | 6 | 823 |
| 25.06.2025 14:38:58 | 2030 | 137.0000 | +3.80 | (+2.85%) | 3 | 411 |
| 25.06.2025 14:38:58 | 2029 | 137.0000 | +3.80 | (+2.85%) | 49 | 6 713 |
| 25.06.2025 14:38:58 | 2028 | 137.0000 | +3.80 | (+2.85%) | 12 | 1 644 |
| 25.06.2025 14:38:58 | 2027 | 137.2000 | +4.00 | (+3.00%) | 3 | 412 |
| 25.06.2025 14:38:58 | 2026 | 137.2000 | +4.00 | (+3.00%) | 4 | 549 |
| 25.06.2025 14:38:48 | 2025 | 137.3000 | +4.10 | (+3.08%) | 1 | 137 |
| 25.06.2025 14:38:41 | 2024 | 137.3000 | +4.10 | (+3.08%) | 1 | 137 |
| 25.06.2025 14:38:14 | 2023 | 137.3000 | +4.10 | (+3.08%) | 4 | 549 |
| 25.06.2025 14:36:43 | 2022 | 137.1000 | +3.90 | (+2.93%) | 3 | 411 |
| 25.06.2025 14:36:43 | 2021 | 137.1000 | +3.90 | (+2.93%) | 74 | 10 145 |
| 25.06.2025 14:36:43 | 2020 | 137.1000 | +3.90 | (+2.93%) | 36 | 4 936 |
| 25.06.2025 14:36:40 | 2019 | 137.3000 | +4.10 | (+3.08%) | 3 | 412 |
| 25.06.2025 14:36:40 | 2018 | 137.3000 | +4.10 | (+3.08%) | 3 | 412 |
| 25.06.2025 14:35:07 | 2017 | 137.3000 | +4.10 | (+3.08%) | 12 | 1 648 |
| 25.06.2025 14:35:07 | 2016 | 137.3000 | +4.10 | (+3.08%) | 6 | 824 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRNBWT00031 |
|---|---|
| Data debiutu: | 22.11.2007 |
| Liczba akcji: | 14 552 000 |
| Kapitalizacja: | 1 993 624 000 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów... Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów lotniczych, autokarowych oraz promowych, a także pośrednictwem w sprzedaży oferty innych biur podróży. Sprzedaż odbywa się poprzez sieć biur własnych i franczyzowych, sieć agencyjną oraz Internet i linię call center.
| Nazwa: | RAINBOW TOURS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piotrkowska 270, 90-361, Łódź, Polska |
| CEO: | Grzegorz Baszczyński |
| NIP: | 7251868136 |
| REGON: | 473190014 |
| KRS: | 0000178650 |
| Telefon: | +48 (42) 680 38 20 |
| WWW: | http://ir.r.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
