Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje RBW (RAINBOW)
132.00+2.50(+1.93%)RAINBOW TOURS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:43:59 | 1311 | 131.9000 | +2.40 | (+1.85%) | 11 | 1 451 |
| 12:43:57 | 1310 | 132.0000 | +2.50 | (+1.93%) | 20 | 2 640 |
| 12:41:51 | 1309 | 132.0000 | +2.50 | (+1.93%) | 2 | 264 |
| 12:41:10 | 1308 | 132.0000 | +2.50 | (+1.93%) | 56 | 7 392 |
| 12:41:10 | 1307 | 132.0000 | +2.50 | (+1.93%) | 10 | 1 320 |
| 12:41:10 | 1306 | 132.0000 | +2.50 | (+1.93%) | 25 | 3 300 |
| 12:41:10 | 1305 | 132.0000 | +2.50 | (+1.93%) | 11 | 1 452 |
| 12:41:04 | 1304 | 132.1000 | +2.60 | (+2.01%) | 27 | 3 567 |
| 12:41:04 | 1303 | 132.1000 | +2.60 | (+2.01%) | 29 | 3 831 |
| 12:41:04 | 1302 | 132.1000 | +2.60 | (+2.01%) | 1 | 132 |
| 12:41:04 | 1301 | 132.1000 | +2.60 | (+2.01%) | 59 | 7 794 |
| 12:41:04 | 1300 | 132.1000 | +2.60 | (+2.01%) | 3 | 396 |
| 12:41:04 | 1299 | 132.1000 | +2.60 | (+2.01%) | 9 | 1 189 |
| 12:39:13 | 1298 | 132.3000 | +2.80 | (+2.16%) | 20 | 2 646 |
| 12:39:13 | 1297 | 132.3000 | +2.80 | (+2.16%) | 34 | 4 498 |
| 12:36:43 | 1296 | 132.3000 | +2.80 | (+2.16%) | 44 | 5 821 |
| 12:36:43 | 1295 | 132.3000 | +2.80 | (+2.16%) | 9 | 1 191 |
| 12:35:36 | 1294 | 132.3000 | +2.80 | (+2.16%) | 26 | 3 440 |
| 12:35:07 | 1293 | 132.3000 | +2.80 | (+2.16%) | 16 | 2 117 |
| 12:34:49 | 1292 | 132.3000 | +2.80 | (+2.16%) | 4 | 529 |
| 12:34:39 | 1291 | 132.3000 | +2.80 | (+2.16%) | 20 | 2 646 |
| 12:33:56 | 1290 | 132.3000 | +2.80 | (+2.16%) | 300 | 39 690 |
| 12:33:39 | 1289 | 132.1000 | +2.60 | (+2.01%) | 2 | 264 |
| 12:33:21 | 1288 | 132.1000 | +2.60 | (+2.01%) | 23 | 3 038 |
| 12:33:21 | 1287 | 132.1000 | +2.60 | (+2.01%) | 5 | 661 |
| 12:33:19 | 1286 | 132.1000 | +2.60 | (+2.01%) | 72 | 9 511 |
| 12:33:19 | 1285 | 132.1000 | +2.60 | (+2.01%) | 4 | 528 |
| 12:33:19 | 1284 | 132.1000 | +2.60 | (+2.01%) | 35 | 4 624 |
| 12:33:19 | 1283 | 132.1000 | +2.60 | (+2.01%) | 22 | 2 906 |
| 12:33:10 | 1282 | 132.5000 | +3.00 | (+2.32%) | 9 | 1 193 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:33:10 | 1281 | 132.5000 | +3.00 | (+2.32%) | 6 | 795 |
| 12:32:45 | 1280 | 132.5000 | +3.00 | (+2.32%) | 192 | 25 440 |
| 12:32:42 | 1279 | 132.8000 | +3.30 | (+2.55%) | 7 | 930 |
| 12:32:42 | 1278 | 132.5000 | +3.00 | (+2.32%) | 1 | 133 |
| 12:32:42 | 1277 | 132.5000 | +3.00 | (+2.32%) | 15 | 1 988 |
| 12:32:34 | 1276 | 132.5000 | +3.00 | (+2.32%) | 5 | 663 |
| 12:31:51 | 1275 | 132.1000 | +2.60 | (+2.01%) | 4 | 528 |
| 12:31:50 | 1274 | 132.1000 | +2.60 | (+2.01%) | 15 | 1 982 |
| 12:31:48 | 1273 | 132.1000 | +2.60 | (+2.01%) | 5 | 661 |
| 12:31:48 | 1272 | 132.1000 | +2.60 | (+2.01%) | 2 | 264 |
| 12:31:00 | 1271 | 132.1000 | +2.60 | (+2.01%) | 1 | 132 |
| 12:30:49 | 1270 | 132.1000 | +2.60 | (+2.01%) | 16 | 2 114 |
| 12:30:49 | 1269 | 132.1000 | +2.60 | (+2.01%) | 6 | 793 |
| 12:30:49 | 1268 | 132.1000 | +2.60 | (+2.01%) | 21 | 2 774 |
| 12:30:49 | 1267 | 132.1000 | +2.60 | (+2.01%) | 5 | 661 |
| 12:30:49 | 1266 | 132.1000 | +2.60 | (+2.01%) | 6 | 793 |
| 12:30:26 | 1265 | 132.3000 | +2.80 | (+2.16%) | 7 | 926 |
| 12:30:26 | 1264 | 132.3000 | +2.80 | (+2.16%) | 27 | 3 572 |
| 12:30:26 | 1263 | 132.3000 | +2.80 | (+2.16%) | 12 | 1 588 |
| 12:30:26 | 1262 | 132.3000 | +2.80 | (+2.16%) | 64 | 8 467 |
| 12:30:26 | 1261 | 132.3000 | +2.80 | (+2.16%) | 5 | 662 |
| 12:29:48 | 1260 | 132.5000 | +3.00 | (+2.32%) | 3 | 398 |
| 12:29:48 | 1259 | 132.5000 | +3.00 | (+2.32%) | 8 | 1 060 |
| 12:29:04 | 1258 | 132.5000 | +3.00 | (+2.32%) | 17 | 2 253 |
| 12:29:04 | 1257 | 132.5000 | +3.00 | (+2.32%) | 10 | 1 325 |
| 12:29:04 | 1256 | 132.3000 | +2.80 | (+2.16%) | 27 | 3 572 |
| 12:28:48 | 1255 | 132.3000 | +2.80 | (+2.16%) | 1 | 132 |
| 12:28:25 | 1254 | 132.0000 | +2.50 | (+1.93%) | 6 | 792 |
| 12:28:24 | 1253 | 132.0000 | +2.50 | (+1.93%) | 22 | 2 904 |
| 12:28:23 | 1252 | 132.0000 | +2.50 | (+1.93%) | 12 | 1 584 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:28:23 | 1251 | 132.0000 | +2.50 | (+1.93%) | 11 | 1 452 |
| 12:28:22 | 1250 | 132.0000 | +2.50 | (+1.93%) | 44 | 5 808 |
| 12:28:22 | 1249 | 132.0000 | +2.50 | (+1.93%) | 25 | 3 300 |
| 12:28:22 | 1248 | 132.0000 | +2.50 | (+1.93%) | 25 | 3 300 |
| 12:28:22 | 1247 | 132.0000 | +2.50 | (+1.93%) | 3 | 396 |
| 12:28:22 | 1246 | 132.0000 | +2.50 | (+1.93%) | 47 | 6 204 |
| 12:26:34 | 1245 | 132.3000 | +2.80 | (+2.16%) | 124 | 16 405 |
| 12:26:34 | 1244 | 132.2000 | +2.70 | (+2.08%) | 69 | 9 122 |
| 12:26:34 | 1243 | 132.2000 | +2.70 | (+2.08%) | 23 | 3 041 |
| 12:26:34 | 1242 | 132.2000 | +2.70 | (+2.08%) | 83 | 10 973 |
| 12:26:34 | 1241 | 132.2000 | +2.70 | (+2.08%) | 54 | 7 139 |
| 12:25:59 | 1240 | 132.1000 | +2.60 | (+2.01%) | 24 | 3 170 |
| 12:25:59 | 1239 | 132.0000 | +2.50 | (+1.93%) | 4 | 528 |
| 12:25:34 | 1238 | 132.0000 | +2.50 | (+1.93%) | 24 | 3 168 |
| 12:25:33 | 1237 | 132.0000 | +2.50 | (+1.93%) | 13 | 1 716 |
| 12:25:33 | 1236 | 132.0000 | +2.50 | (+1.93%) | 28 | 3 696 |
| 12:25:33 | 1235 | 132.0000 | +2.50 | (+1.93%) | 25 | 3 300 |
| 12:25:33 | 1234 | 132.0000 | +2.50 | (+1.93%) | 44 | 5 808 |
| 12:25:06 | 1233 | 132.0000 | +2.50 | (+1.93%) | 1 | 132 |
| 12:25:05 | 1232 | 132.0000 | +2.50 | (+1.93%) | 11 | 1 452 |
| 12:25:05 | 1231 | 132.0000 | +2.50 | (+1.93%) | 28 | 3 696 |
| 12:25:05 | 1230 | 132.0000 | +2.50 | (+1.93%) | 4 | 528 |
| 12:25:05 | 1229 | 132.0000 | +2.50 | (+1.93%) | 2 | 264 |
| 12:25:05 | 1228 | 132.0000 | +2.50 | (+1.93%) | 1 | 132 |
| 12:24:02 | 1227 | 132.3000 | +2.80 | (+2.16%) | 54 | 7 144 |
| 12:22:45 | 1226 | 132.3000 | +2.80 | (+2.16%) | 2 | 265 |
| 12:22:29 | 1225 | 132.3000 | +2.80 | (+2.16%) | 11 | 1 455 |
| 12:22:26 | 1224 | 132.3000 | +2.80 | (+2.16%) | 1 | 132 |
| 12:21:31 | 1223 | 132.3000 | +2.80 | (+2.16%) | 28 | 3 704 |
| 12:21:31 | 1222 | 132.3000 | +2.80 | (+2.16%) | 25 | 3 308 |
| 12:21:03 | 1221 | 132.3000 | +2.80 | (+2.16%) | 20 | 2 646 |
| 12:20:03 | 1220 | 132.3000 | +2.80 | (+2.16%) | 16 | 2 117 |
| 12:19:03 | 1219 | 132.4000 | +2.90 | (+2.24%) | 25 | 3 310 |
| 12:19:03 | 1218 | 132.4000 | +2.90 | (+2.24%) | 28 | 3 707 |
| 12:18:58 | 1217 | 132.4000 | +2.90 | (+2.24%) | 10 | 1 324 |
| 12:17:26 | 1216 | 132.4000 | +2.90 | (+2.24%) | 28 | 3 707 |
| 12:17:26 | 1215 | 132.4000 | +2.90 | (+2.24%) | 50 | 6 620 |
| 12:17:26 | 1214 | 132.4000 | +2.90 | (+2.24%) | 1 | 132 |
| 12:16:43 | 1213 | 132.3000 | +2.80 | (+2.16%) | 1 | 132 |
| 12:16:34 | 1212 | 132.3000 | +2.80 | (+2.16%) | 28 | 3 704 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRNBWT00031 |
|---|---|
| Data debiutu: | 22.11.2007 |
| Liczba akcji: | 14 552 000 |
| Kapitalizacja: | 1 920 864 000 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów... Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów lotniczych, autokarowych oraz promowych, a także pośrednictwem w sprzedaży oferty innych biur podróży. Sprzedaż odbywa się poprzez sieć biur własnych i franczyzowych, sieć agencyjną oraz Internet i linię call center.
| Nazwa: | RAINBOW TOURS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piotrkowska 270, 90-361, Łódź, Polska |
| CEO: | Grzegorz Baszczyński |
| NIP: | 7251868136 |
| REGON: | 473190014 |
| KRS: | 0000178650 |
| Telefon: | +48 (42) 680 38 20 |
| WWW: | http://ir.r.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
