Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje RBW (RAINBOW)
137.20+1.60(+1.18%)RAINBOW TOURS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:55:45 | 783 | 137.6000 | +2.00 | (+1.47%) | 30 | 4 128 |
| 09:55:45 | 782 | 137.8000 | +2.20 | (+1.62%) | 6 | 827 |
| 09:55:34 | 781 | 137.8000 | +2.20 | (+1.62%) | 32 | 4 410 |
| 09:55:32 | 780 | 137.8000 | +2.20 | (+1.62%) | 89 | 12 264 |
| 09:55:32 | 779 | 137.9000 | +2.30 | (+1.70%) | 326 | 44 955 |
| 09:55:32 | 778 | 138.0000 | +2.40 | (+1.77%) | 1 | 138 |
| 09:55:32 | 777 | 138.0000 | +2.40 | (+1.77%) | 15 | 2 070 |
| 09:55:32 | 776 | 138.2000 | +2.60 | (+1.92%) | 8 | 1 106 |
| 09:55:32 | 775 | 138.2000 | +2.60 | (+1.92%) | 316 | 43 671 |
| 09:55:32 | 774 | 138.2000 | +2.60 | (+1.92%) | 10 | 1 382 |
| 09:55:32 | 773 | 138.3000 | +2.70 | (+1.99%) | 26 | 3 596 |
| 09:55:32 | 772 | 138.3000 | +2.70 | (+1.99%) | 7 | 968 |
| 09:55:32 | 771 | 138.5000 | +2.90 | (+2.14%) | 17 | 2 355 |
| 09:55:32 | 770 | 138.5000 | +2.90 | (+2.14%) | 20 | 2 770 |
| 09:55:03 | 769 | 138.7000 | +3.10 | (+2.29%) | 2 | 277 |
| 09:54:51 | 768 | 138.7000 | +3.10 | (+2.29%) | 6 | 832 |
| 09:54:33 | 767 | 138.7000 | +3.10 | (+2.29%) | 1 | 139 |
| 09:54:24 | 766 | 138.8000 | +3.20 | (+2.36%) | 53 | 7 356 |
| 09:54:24 | 765 | 138.7000 | +3.10 | (+2.29%) | 60 | 8 322 |
| 09:54:24 | 764 | 138.7000 | +3.10 | (+2.29%) | 26 | 3 606 |
| 09:54:19 | 763 | 138.7000 | +3.10 | (+2.29%) | 2 | 277 |
| 09:54:18 | 762 | 138.8000 | +3.20 | (+2.36%) | 6 | 833 |
| 09:54:16 | 761 | 138.9000 | +3.30 | (+2.43%) | 7 | 972 |
| 09:54:11 | 760 | 138.9000 | +3.30 | (+2.43%) | 29 | 4 028 |
| 09:54:11 | 759 | 138.9000 | +3.30 | (+2.43%) | 6 | 833 |
| 09:54:11 | 758 | 138.9000 | +3.30 | (+2.43%) | 10 | 1 389 |
| 09:54:10 | 757 | 138.9000 | +3.30 | (+2.43%) | 50 | 6 945 |
| 09:54:10 | 756 | 138.5000 | +2.90 | (+2.14%) | 28 | 3 878 |
| 09:54:10 | 755 | 138.5000 | +2.90 | (+2.14%) | 50 | 6 925 |
| 09:54:09 | 754 | 138.5000 | +2.90 | (+2.14%) | 10 | 1 385 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:53:35 | 753 | 138.5000 | +2.90 | (+2.14%) | 3 | 416 |
| 09:53:31 | 752 | 138.2000 | +2.60 | (+1.92%) | 7 | 967 |
| 09:53:27 | 751 | 138.2000 | +2.60 | (+1.92%) | 6 | 829 |
| 09:53:11 | 750 | 138.2000 | +2.60 | (+1.92%) | 10 | 1 382 |
| 09:53:06 | 749 | 138.2000 | +2.60 | (+1.92%) | 12 | 1 658 |
| 09:53:06 | 748 | 138.2000 | +2.60 | (+1.92%) | 54 | 7 463 |
| 09:53:06 | 747 | 138.2000 | +2.60 | (+1.92%) | 20 | 2 764 |
| 09:52:56 | 746 | 138.2000 | +2.60 | (+1.92%) | 2 | 276 |
| 09:52:51 | 745 | 138.2000 | +2.60 | (+1.92%) | 2 | 276 |
| 09:52:51 | 744 | 138.0000 | +2.40 | (+1.77%) | 2 | 276 |
| 09:52:51 | 743 | 138.0000 | +2.40 | (+1.77%) | 16 | 2 208 |
| 09:52:43 | 742 | 138.0000 | +2.40 | (+1.77%) | 5 | 690 |
| 09:52:37 | 741 | 137.9000 | +2.30 | (+1.70%) | 11 | 1 517 |
| 09:52:37 | 740 | 137.9000 | +2.30 | (+1.70%) | 14 | 1 931 |
| 09:52:35 | 739 | 137.9000 | +2.30 | (+1.70%) | 39 | 5 378 |
| 09:52:35 | 738 | 137.9000 | +2.30 | (+1.70%) | 70 | 9 653 |
| 09:52:33 | 737 | 137.9000 | +2.30 | (+1.70%) | 39 | 5 378 |
| 09:52:29 | 736 | 137.9000 | +2.30 | (+1.70%) | 111 | 15 307 |
| 09:52:28 | 735 | 137.8000 | +2.20 | (+1.62%) | 216 | 29 765 |
| 09:52:28 | 734 | 137.9000 | +2.30 | (+1.70%) | 35 | 4 827 |
| 09:52:28 | 733 | 137.8000 | +2.20 | (+1.62%) | 45 | 6 201 |
| 09:52:28 | 732 | 137.7000 | +2.10 | (+1.55%) | 1 | 138 |
| 09:52:21 | 731 | 137.8000 | +2.20 | (+1.62%) | 301 | 41 478 |
| 09:52:21 | 730 | 137.8000 | +2.20 | (+1.62%) | 50 | 6 890 |
| 09:52:15 | 729 | 137.8000 | +2.20 | (+1.62%) | 100 | 13 780 |
| 09:52:13 | 728 | 138.0000 | +2.40 | (+1.77%) | 8 | 1 104 |
| 09:52:13 | 727 | 138.0000 | +2.40 | (+1.77%) | 4 | 552 |
| 09:52:13 | 726 | 138.0000 | +2.40 | (+1.77%) | 196 | 27 048 |
| 09:52:13 | 725 | 138.0000 | +2.40 | (+1.77%) | 20 | 2 760 |
| 09:52:13 | 724 | 138.1000 | +2.50 | (+1.84%) | 15 | 2 072 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:52:12 | 723 | 138.2000 | +2.60 | (+1.92%) | 25 | 3 455 |
| 09:52:09 | 722 | 138.3000 | +2.70 | (+1.99%) | 125 | 17 288 |
| 09:52:09 | 721 | 138.3000 | +2.70 | (+1.99%) | 503 | 69 565 |
| 09:52:09 | 720 | 138.6000 | +3.00 | (+2.21%) | 25 | 3 465 |
| 09:52:09 | 719 | 138.6000 | +3.00 | (+2.21%) | 44 | 6 098 |
| 09:52:09 | 718 | 138.7000 | +3.10 | (+2.29%) | 7 | 971 |
| 09:52:09 | 717 | 138.8000 | +3.20 | (+2.36%) | 10 | 1 388 |
| 09:52:06 | 716 | 139.0000 | +3.40 | (+2.51%) | 2 | 278 |
| 09:52:02 | 715 | 139.0000 | +3.40 | (+2.51%) | 5 | 695 |
| 09:52:01 | 714 | 139.0000 | +3.40 | (+2.51%) | 4 | 556 |
| 09:51:46 | 713 | 139.0000 | +3.40 | (+2.51%) | 3 | 417 |
| 09:51:42 | 712 | 139.0000 | +3.40 | (+2.51%) | 10 | 1 390 |
| 09:51:35 | 711 | 139.0000 | +3.40 | (+2.51%) | 18 | 2 502 |
| 09:51:13 | 710 | 139.0000 | +3.40 | (+2.51%) | 3 | 417 |
| 09:51:13 | 709 | 139.0000 | +3.40 | (+2.51%) | 4 | 556 |
| 09:50:50 | 708 | 139.2000 | +3.60 | (+2.65%) | 1 | 139 |
| 09:50:39 | 707 | 139.2000 | +3.60 | (+2.65%) | 4 | 557 |
| 09:50:36 | 706 | 139.3000 | +3.70 | (+2.73%) | 1 | 139 |
| 09:50:31 | 705 | 139.4000 | +3.80 | (+2.80%) | 1 | 139 |
| 09:50:30 | 704 | 139.5000 | +3.90 | (+2.88%) | 31 | 4 325 |
| 09:50:30 | 703 | 139.4000 | +3.80 | (+2.80%) | 1 | 139 |
| 09:50:30 | 702 | 139.1000 | +3.50 | (+2.58%) | 34 | 4 729 |
| 09:50:30 | 701 | 139.0000 | +3.40 | (+2.51%) | 94 | 13 066 |
| 09:50:10 | 700 | 139.0000 | +3.40 | (+2.51%) | 6 | 834 |
| 09:50:10 | 699 | 139.0000 | +3.40 | (+2.51%) | 1 | 139 |
| 09:50:10 | 698 | 139.0000 | +3.40 | (+2.51%) | 16 | 2 224 |
| 09:50:08 | 697 | 139.0000 | +3.40 | (+2.51%) | 6 | 834 |
| 09:50:03 | 696 | 139.0000 | +3.40 | (+2.51%) | 58 | 8 062 |
| 09:50:03 | 695 | 139.0000 | +3.40 | (+2.51%) | 1 | 139 |
| 09:50:03 | 694 | 139.0000 | +3.40 | (+2.51%) | 25 | 3 475 |
| 09:50:03 | 693 | 139.0000 | +3.40 | (+2.51%) | 16 | 2 224 |
| 09:50:02 | 692 | 139.0000 | +3.40 | (+2.51%) | 4 | 556 |
| 09:49:49 | 691 | 139.3000 | +3.70 | (+2.73%) | 24 | 3 343 |
| 09:49:49 | 690 | 139.0000 | +3.40 | (+2.51%) | 26 | 3 614 |
| 09:49:47 | 689 | 139.0000 | +3.40 | (+2.51%) | 25 | 3 475 |
| 09:49:41 | 688 | 139.3000 | +3.70 | (+2.73%) | 24 | 3 343 |
| 09:49:41 | 687 | 139.1000 | +3.50 | (+2.58%) | 10 | 1 391 |
| 09:49:41 | 686 | 139.0000 | +3.40 | (+2.51%) | 61 | 8 479 |
| 09:49:27 | 685 | 138.6000 | +3.00 | (+2.21%) | 25 | 3 465 |
| 09:49:14 | 684 | 138.6000 | +3.00 | (+2.21%) | 10 | 1 386 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRNBWT00031 |
|---|---|
| Data debiutu: | 22.11.2007 |
| Liczba akcji: | 14 552 000 |
| Kapitalizacja: | 1 996 534 400 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów... Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów lotniczych, autokarowych oraz promowych, a także pośrednictwem w sprzedaży oferty innych biur podróży. Sprzedaż odbywa się poprzez sieć biur własnych i franczyzowych, sieć agencyjną oraz Internet i linię call center.
| Nazwa: | RAINBOW TOURS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piotrkowska 270, 90-361, Łódź, Polska |
| CEO: | Grzegorz Baszczyński |
| NIP: | 7251868136 |
| REGON: | 473190014 |
| KRS: | 0000178650 |
| Telefon: | +48 (42) 680 38 20 |
| WWW: | http://ir.r.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
