Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBW (RAINBOW)
135.00-2.00(-1.46%)RAINBOW TOURS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.06.2025 15:37:26 | 2349 | 134.8000 | -2.20 | (-1.61%) | 39 | 5 257 |
| 06.06.2025 15:37:19 | 2348 | 134.9000 | -2.10 | (-1.53%) | 1 | 135 |
| 06.06.2025 15:37:06 | 2347 | 134.9000 | -2.10 | (-1.53%) | 3 | 405 |
| 06.06.2025 15:36:36 | 2346 | 134.8000 | -2.20 | (-1.61%) | 22 | 2 966 |
| 06.06.2025 15:36:36 | 2345 | 134.8000 | -2.20 | (-1.61%) | 39 | 5 257 |
| 06.06.2025 15:36:36 | 2344 | 134.8000 | -2.20 | (-1.61%) | 61 | 8 223 |
| 06.06.2025 15:36:22 | 2343 | 134.9000 | -2.10 | (-1.53%) | 41 | 5 531 |
| 06.06.2025 15:36:22 | 2342 | 134.9000 | -2.10 | (-1.53%) | 47 | 6 340 |
| 06.06.2025 15:36:22 | 2341 | 134.9000 | -2.10 | (-1.53%) | 14 | 1 889 |
| 06.06.2025 15:36:22 | 2340 | 135.1000 | -1.90 | (-1.39%) | 1 | 135 |
| 06.06.2025 15:34:59 | 2339 | 135.0000 | -2.00 | (-1.46%) | 41 | 5 535 |
| 06.06.2025 15:34:58 | 2338 | 135.0000 | -2.00 | (-1.46%) | 24 | 3 240 |
| 06.06.2025 15:34:57 | 2337 | 135.0000 | -2.00 | (-1.46%) | 77 | 10 395 |
| 06.06.2025 15:34:57 | 2336 | 135.0000 | -2.00 | (-1.46%) | 78 | 10 530 |
| 06.06.2025 15:34:57 | 2335 | 135.0000 | -2.00 | (-1.46%) | 100 | 13 500 |
| 06.06.2025 15:34:57 | 2334 | 135.0000 | -2.00 | (-1.46%) | 39 | 5 265 |
| 06.06.2025 15:34:57 | 2333 | 135.0000 | -2.00 | (-1.46%) | 15 | 2 025 |
| 06.06.2025 15:34:57 | 2332 | 135.0000 | -2.00 | (-1.46%) | 1 | 135 |
| 06.06.2025 15:34:10 | 2331 | 134.9000 | -2.10 | (-1.53%) | 21 | 2 833 |
| 06.06.2025 15:34:06 | 2330 | 135.0000 | -2.00 | (-1.46%) | 1 | 135 |
| 06.06.2025 15:33:54 | 2329 | 135.0000 | -2.00 | (-1.46%) | 10 | 1 350 |
| 06.06.2025 15:33:46 | 2328 | 134.8000 | -2.20 | (-1.61%) | 21 | 2 831 |
| 06.06.2025 15:33:46 | 2327 | 134.9000 | -2.10 | (-1.53%) | 1 | 135 |
| 06.06.2025 15:33:38 | 2326 | 135.0000 | -2.00 | (-1.46%) | 2 | 270 |
| 06.06.2025 15:33:10 | 2325 | 135.0000 | -2.00 | (-1.46%) | 1 | 135 |
| 06.06.2025 15:33:08 | 2324 | 135.0000 | -2.00 | (-1.46%) | 1 | 135 |
| 06.06.2025 15:32:39 | 2323 | 135.1000 | -1.90 | (-1.39%) | 1 | 135 |
| 06.06.2025 15:30:43 | 2322 | 134.9000 | -2.10 | (-1.53%) | 22 | 2 968 |
| 06.06.2025 15:30:43 | 2321 | 134.9000 | -2.10 | (-1.53%) | 40 | 5 396 |
| 06.06.2025 15:30:43 | 2320 | 134.9000 | -2.10 | (-1.53%) | 1 | 135 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 15:30:42 | 2319 | 134.9000 | -2.10 | (-1.53%) | 23 | 3 103 |
| 06.06.2025 15:30:41 | 2318 | 134.9000 | -2.10 | (-1.53%) | 27 | 3 642 |
| 06.06.2025 15:30:41 | 2317 | 134.9000 | -2.10 | (-1.53%) | 33 | 4 452 |
| 06.06.2025 15:30:41 | 2316 | 135.0000 | -2.00 | (-1.46%) | 98 | 13 230 |
| 06.06.2025 15:30:41 | 2315 | 135.0000 | -2.00 | (-1.46%) | 123 | 16 605 |
| 06.06.2025 15:30:41 | 2314 | 135.0000 | -2.00 | (-1.46%) | 100 | 13 500 |
| 06.06.2025 15:30:41 | 2313 | 135.0000 | -2.00 | (-1.46%) | 129 | 17 415 |
| 06.06.2025 15:29:35 | 2312 | 134.8000 | -2.20 | (-1.61%) | 21 | 2 831 |
| 06.06.2025 15:29:34 | 2311 | 134.8000 | -2.20 | (-1.61%) | 29 | 3 909 |
| 06.06.2025 15:29:33 | 2310 | 134.8000 | -2.20 | (-1.61%) | 19 | 2 561 |
| 06.06.2025 15:29:33 | 2309 | 134.8000 | -2.20 | (-1.61%) | 100 | 13 480 |
| 06.06.2025 15:29:33 | 2308 | 134.8000 | -2.20 | (-1.61%) | 60 | 8 088 |
| 06.06.2025 15:29:30 | 2307 | 134.6000 | -2.40 | (-1.75%) | 17 | 2 288 |
| 06.06.2025 15:29:27 | 2306 | 134.8000 | -2.20 | (-1.61%) | 4 | 539 |
| 06.06.2025 15:28:42 | 2305 | 134.8000 | -2.20 | (-1.61%) | 10 | 1 348 |
| 06.06.2025 15:28:01 | 2304 | 134.7000 | -2.30 | (-1.68%) | 25 | 3 368 |
| 06.06.2025 15:28:00 | 2303 | 134.7000 | -2.30 | (-1.68%) | 72 | 9 698 |
| 06.06.2025 15:28:00 | 2302 | 134.7000 | -2.30 | (-1.68%) | 32 | 4 310 |
| 06.06.2025 15:28:00 | 2301 | 134.7000 | -2.30 | (-1.68%) | 100 | 13 470 |
| 06.06.2025 15:28:00 | 2300 | 134.7000 | -2.30 | (-1.68%) | 42 | 5 657 |
| 06.06.2025 15:27:26 | 2299 | 134.7000 | -2.30 | (-1.68%) | 71 | 9 564 |
| 06.06.2025 15:26:27 | 2298 | 134.6000 | -2.40 | (-1.75%) | 12 | 1 615 |
| 06.06.2025 15:26:15 | 2297 | 134.9000 | -2.10 | (-1.53%) | 15 | 2 024 |
| 06.06.2025 15:24:37 | 2296 | 135.1000 | -1.90 | (-1.39%) | 6 | 811 |
| 06.06.2025 15:22:41 | 2295 | 135.1000 | -1.90 | (-1.39%) | 1 | 135 |
| 06.06.2025 15:22:19 | 2294 | 134.7000 | -2.30 | (-1.68%) | 24 | 3 233 |
| 06.06.2025 15:22:18 | 2293 | 134.7000 | -2.30 | (-1.68%) | 78 | 10 507 |
| 06.06.2025 15:22:18 | 2292 | 134.7000 | -2.30 | (-1.68%) | 100 | 13 470 |
| 06.06.2025 15:22:18 | 2291 | 134.7000 | -2.30 | (-1.68%) | 36 | 4 849 |
| 06.06.2025 15:22:18 | 2290 | 134.7000 | -2.30 | (-1.68%) | 2 | 269 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 15:21:32 | 2289 | 134.7000 | -2.30 | (-1.68%) | 18 | 2 425 |
| 06.06.2025 15:21:29 | 2288 | 134.7000 | -2.30 | (-1.68%) | 10 | 1 347 |
| 06.06.2025 15:21:29 | 2287 | 134.7000 | -2.30 | (-1.68%) | 35 | 4 715 |
| 06.06.2025 15:21:29 | 2286 | 134.7000 | -2.30 | (-1.68%) | 100 | 13 470 |
| 06.06.2025 15:21:19 | 2285 | 134.7000 | -2.30 | (-1.68%) | 14 | 1 886 |
| 06.06.2025 15:21:19 | 2284 | 134.7000 | -2.30 | (-1.68%) | 28 | 3 772 |
| 06.06.2025 15:21:19 | 2283 | 134.7000 | -2.30 | (-1.68%) | 2 | 269 |
| 06.06.2025 15:21:17 | 2282 | 134.8000 | -2.20 | (-1.61%) | 41 | 5 527 |
| 06.06.2025 15:21:17 | 2281 | 134.8000 | -2.20 | (-1.61%) | 4 | 539 |
| 06.06.2025 15:21:17 | 2280 | 134.8000 | -2.20 | (-1.61%) | 42 | 5 662 |
| 06.06.2025 15:21:17 | 2279 | 134.8000 | -2.20 | (-1.61%) | 59 | 7 953 |
| 06.06.2025 15:20:55 | 2278 | 135.0000 | -2.00 | (-1.46%) | 38 | 5 130 |
| 06.06.2025 15:20:55 | 2277 | 135.1000 | -1.90 | (-1.39%) | 3 | 405 |
| 06.06.2025 15:20:40 | 2276 | 135.1000 | -1.90 | (-1.39%) | 60 | 8 106 |
| 06.06.2025 15:19:58 | 2275 | 134.8000 | -2.20 | (-1.61%) | 64 | 8 627 |
| 06.06.2025 15:19:56 | 2274 | 134.8000 | -2.20 | (-1.61%) | 100 | 13 480 |
| 06.06.2025 15:19:56 | 2273 | 134.8000 | -2.20 | (-1.61%) | 123 | 16 580 |
| 06.06.2025 15:19:56 | 2272 | 134.8000 | -2.20 | (-1.61%) | 72 | 9 706 |
| 06.06.2025 15:19:56 | 2271 | 134.8000 | -2.20 | (-1.61%) | 70 | 9 436 |
| 06.06.2025 15:19:36 | 2270 | 134.7000 | -2.30 | (-1.68%) | 22 | 2 963 |
| 06.06.2025 15:19:29 | 2269 | 134.7000 | -2.30 | (-1.68%) | 9 | 1 212 |
| 06.06.2025 15:19:28 | 2268 | 134.7000 | -2.30 | (-1.68%) | 73 | 9 833 |
| 06.06.2025 15:19:28 | 2267 | 134.7000 | -2.30 | (-1.68%) | 88 | 11 854 |
| 06.06.2025 15:19:28 | 2266 | 134.7000 | -2.30 | (-1.68%) | 12 | 1 616 |
| 06.06.2025 15:19:28 | 2265 | 134.7000 | -2.30 | (-1.68%) | 27 | 3 637 |
| 06.06.2025 15:18:16 | 2264 | 134.7000 | -2.30 | (-1.68%) | 10 | 1 347 |
| 06.06.2025 15:17:43 | 2263 | 134.7000 | -2.30 | (-1.68%) | 12 | 1 616 |
| 06.06.2025 15:16:46 | 2262 | 134.7000 | -2.30 | (-1.68%) | 1 | 135 |
| 06.06.2025 15:16:38 | 2261 | 134.7000 | -2.30 | (-1.68%) | 30 | 4 041 |
| 06.06.2025 15:16:38 | 2260 | 134.7000 | -2.30 | (-1.68%) | 21 | 2 829 |
| 06.06.2025 15:16:37 | 2259 | 134.7000 | -2.30 | (-1.68%) | 24 | 3 233 |
| 06.06.2025 15:16:37 | 2258 | 134.7000 | -2.30 | (-1.68%) | 140 | 18 858 |
| 06.06.2025 15:16:37 | 2257 | 134.7000 | -2.30 | (-1.68%) | 100 | 13 470 |
| 06.06.2025 15:16:37 | 2256 | 134.7000 | -2.30 | (-1.68%) | 124 | 16 703 |
| 06.06.2025 15:16:37 | 2255 | 134.7000 | -2.30 | (-1.68%) | 34 | 4 580 |
| 06.06.2025 15:16:37 | 2254 | 134.7000 | -2.30 | (-1.68%) | 2 | 269 |
| 06.06.2025 15:15:56 | 2253 | 134.3000 | -2.70 | (-1.97%) | 8 | 1 074 |
| 06.06.2025 15:15:56 | 2252 | 134.3000 | -2.70 | (-1.97%) | 3 | 403 |
| 06.06.2025 15:15:49 | 2251 | 134.3000 | -2.70 | (-1.97%) | 22 | 2 955 |
| 06.06.2025 15:15:49 | 2250 | 134.3000 | -2.70 | (-1.97%) | 14 | 1 880 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRNBWT00031 |
|---|---|
| Data debiutu: | 22.11.2007 |
| Liczba akcji: | 14 552 000 |
| Kapitalizacja: | 1 964 520 000 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów... Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów lotniczych, autokarowych oraz promowych, a także pośrednictwem w sprzedaży oferty innych biur podróży. Sprzedaż odbywa się poprzez sieć biur własnych i franczyzowych, sieć agencyjną oraz Internet i linię call center.
| Nazwa: | RAINBOW TOURS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piotrkowska 270, 90-361, Łódź, Polska |
| CEO: | Grzegorz Baszczyński |
| NIP: | 7251868136 |
| REGON: | 473190014 |
| KRS: | 0000178650 |
| Telefon: | +48 (42) 680 38 20 |
| WWW: | http://ir.r.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
