Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBW (RAINBOW)
135.80+2.70(+2.03%)RAINBOW TOURS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.06.2025 16:20:45 | 2839 | 135.4000 | +2.30 | (+1.73%) | 1 | 135 |
| 20.06.2025 16:20:44 | 2838 | 135.4000 | +2.30 | (+1.73%) | 2 | 271 |
| 20.06.2025 16:20:44 | 2837 | 135.4000 | +2.30 | (+1.73%) | 23 | 3 114 |
| 20.06.2025 16:20:44 | 2836 | 135.4000 | +2.30 | (+1.73%) | 5 | 677 |
| 20.06.2025 16:20:38 | 2835 | 135.9000 | +2.80 | (+2.10%) | 7 | 951 |
| 20.06.2025 16:20:38 | 2834 | 135.9000 | +2.80 | (+2.10%) | 1 | 136 |
| 20.06.2025 16:20:38 | 2833 | 135.8000 | +2.70 | (+2.03%) | 56 | 7 605 |
| 20.06.2025 16:20:38 | 2832 | 135.8000 | +2.70 | (+2.03%) | 11 | 1 494 |
| 20.06.2025 16:20:29 | 2831 | 135.3000 | +2.20 | (+1.65%) | 5 | 677 |
| 20.06.2025 16:20:14 | 2830 | 135.3000 | +2.20 | (+1.65%) | 6 | 812 |
| 20.06.2025 16:20:10 | 2829 | 135.3000 | +2.20 | (+1.65%) | 3 | 406 |
| 20.06.2025 16:20:10 | 2828 | 135.3000 | +2.20 | (+1.65%) | 4 | 541 |
| 20.06.2025 16:19:59 | 2827 | 135.3000 | +2.20 | (+1.65%) | 5 | 677 |
| 20.06.2025 16:19:45 | 2826 | 135.3000 | +2.20 | (+1.65%) | 1 | 135 |
| 20.06.2025 16:19:44 | 2825 | 135.3000 | +2.20 | (+1.65%) | 18 | 2 435 |
| 20.06.2025 16:19:44 | 2824 | 135.3000 | +2.20 | (+1.65%) | 23 | 3 112 |
| 20.06.2025 16:19:44 | 2823 | 135.3000 | +2.20 | (+1.65%) | 5 | 677 |
| 20.06.2025 16:19:36 | 2822 | 135.8000 | +2.70 | (+2.03%) | 15 | 2 037 |
| 20.06.2025 16:19:33 | 2821 | 135.8000 | +2.70 | (+2.03%) | 24 | 3 259 |
| 20.06.2025 16:19:33 | 2820 | 135.8000 | +2.70 | (+2.03%) | 84 | 11 407 |
| 20.06.2025 16:19:33 | 2819 | 135.6000 | +2.50 | (+1.88%) | 35 | 4 746 |
| 20.06.2025 16:19:33 | 2818 | 135.6000 | +2.50 | (+1.88%) | 2 | 271 |
| 20.06.2025 16:19:29 | 2817 | 135.3000 | +2.20 | (+1.65%) | 3 | 406 |
| 20.06.2025 16:19:29 | 2816 | 135.3000 | +2.20 | (+1.65%) | 6 | 812 |
| 20.06.2025 16:19:23 | 2815 | 135.6000 | +2.50 | (+1.88%) | 1 | 136 |
| 20.06.2025 16:19:19 | 2814 | 135.6000 | +2.50 | (+1.88%) | 2 | 271 |
| 20.06.2025 16:19:14 | 2813 | 135.3000 | +2.20 | (+1.65%) | 5 | 677 |
| 20.06.2025 16:19:01 | 2812 | 135.6000 | +2.50 | (+1.88%) | 1 | 136 |
| 20.06.2025 16:18:59 | 2811 | 135.4000 | +2.30 | (+1.73%) | 4 | 542 |
| 20.06.2025 16:18:59 | 2810 | 135.4000 | +2.30 | (+1.73%) | 1 | 135 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 16:18:48 | 2809 | 135.7000 | +2.60 | (+1.95%) | 4 | 543 |
| 20.06.2025 16:18:45 | 2808 | 135.2000 | +2.10 | (+1.58%) | 3 | 406 |
| 20.06.2025 16:18:44 | 2807 | 135.2000 | +2.10 | (+1.58%) | 7 | 946 |
| 20.06.2025 16:18:44 | 2806 | 135.2000 | +2.10 | (+1.58%) | 6 | 811 |
| 20.06.2025 16:18:32 | 2805 | 135.7000 | +2.60 | (+1.95%) | 1 | 136 |
| 20.06.2025 16:18:29 | 2804 | 135.2000 | +2.10 | (+1.58%) | 5 | 676 |
| 20.06.2025 16:18:14 | 2803 | 135.2000 | +2.10 | (+1.58%) | 5 | 676 |
| 20.06.2025 16:17:59 | 2802 | 135.2000 | +2.10 | (+1.58%) | 5 | 676 |
| 20.06.2025 16:17:44 | 2801 | 135.2000 | +2.10 | (+1.58%) | 6 | 811 |
| 20.06.2025 16:17:29 | 2800 | 135.2000 | +2.10 | (+1.58%) | 4 | 541 |
| 20.06.2025 16:17:29 | 2799 | 135.2000 | +2.10 | (+1.58%) | 1 | 135 |
| 20.06.2025 16:17:15 | 2798 | 135.2000 | +2.10 | (+1.58%) | 1 | 135 |
| 20.06.2025 16:17:14 | 2797 | 135.2000 | +2.10 | (+1.58%) | 21 | 2 839 |
| 20.06.2025 16:17:14 | 2796 | 135.2000 | +2.10 | (+1.58%) | 5 | 676 |
| 20.06.2025 16:17:08 | 2795 | 135.6000 | +2.50 | (+1.88%) | 28 | 3 797 |
| 20.06.2025 16:17:08 | 2794 | 135.6000 | +2.50 | (+1.88%) | 2 | 271 |
| 20.06.2025 16:17:08 | 2793 | 135.6000 | +2.50 | (+1.88%) | 28 | 3 797 |
| 20.06.2025 16:17:08 | 2792 | 135.6000 | +2.50 | (+1.88%) | 24 | 3 254 |
| 20.06.2025 16:17:00 | 2791 | 135.1000 | +2.00 | (+1.50%) | 1 | 135 |
| 20.06.2025 16:16:59 | 2790 | 135.1000 | +2.00 | (+1.50%) | 11 | 1 486 |
| 20.06.2025 16:16:59 | 2789 | 135.1000 | +2.00 | (+1.50%) | 6 | 811 |
| 20.06.2025 16:16:56 | 2788 | 135.5000 | +2.40 | (+1.80%) | 10 | 1 355 |
| 20.06.2025 16:16:54 | 2787 | 135.5000 | +2.40 | (+1.80%) | 29 | 3 930 |
| 20.06.2025 16:16:54 | 2786 | 135.5000 | +2.40 | (+1.80%) | 42 | 5 691 |
| 20.06.2025 16:16:54 | 2785 | 135.5000 | +2.40 | (+1.80%) | 8 | 1 084 |
| 20.06.2025 16:16:44 | 2784 | 135.1000 | +2.00 | (+1.50%) | 5 | 676 |
| 20.06.2025 16:16:38 | 2783 | 135.4000 | +2.30 | (+1.73%) | 29 | 3 927 |
| 20.06.2025 16:16:38 | 2782 | 135.4000 | +2.30 | (+1.73%) | 24 | 3 250 |
| 20.06.2025 16:16:38 | 2781 | 135.3000 | +2.20 | (+1.65%) | 18 | 2 435 |
| 20.06.2025 16:16:38 | 2780 | 135.3000 | +2.20 | (+1.65%) | 22 | 2 977 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 16:16:29 | 2779 | 135.0000 | +1.90 | (+1.43%) | 5 | 675 |
| 20.06.2025 16:16:14 | 2778 | 135.0000 | +1.90 | (+1.43%) | 6 | 810 |
| 20.06.2025 16:16:02 | 2777 | 135.0000 | +1.90 | (+1.43%) | 79 | 10 665 |
| 20.06.2025 16:16:02 | 2776 | 135.0000 | +1.90 | (+1.43%) | 71 | 9 585 |
| 20.06.2025 16:15:59 | 2775 | 135.0000 | +1.90 | (+1.43%) | 5 | 675 |
| 20.06.2025 16:15:44 | 2774 | 135.1000 | +2.00 | (+1.50%) | 12 | 1 621 |
| 20.06.2025 16:15:44 | 2773 | 135.1000 | +2.00 | (+1.50%) | 29 | 3 918 |
| 20.06.2025 16:15:44 | 2772 | 135.1000 | +2.00 | (+1.50%) | 1 | 135 |
| 20.06.2025 16:15:44 | 2771 | 135.1000 | +2.00 | (+1.50%) | 5 | 676 |
| 20.06.2025 16:15:34 | 2770 | 135.4000 | +2.30 | (+1.73%) | 4 | 542 |
| 20.06.2025 16:15:29 | 2769 | 135.1000 | +2.00 | (+1.50%) | 6 | 811 |
| 20.06.2025 16:15:14 | 2768 | 135.1000 | +2.00 | (+1.50%) | 5 | 676 |
| 20.06.2025 16:15:09 | 2767 | 135.1000 | +2.00 | (+1.50%) | 3 | 405 |
| 20.06.2025 16:15:09 | 2766 | 135.1000 | +2.00 | (+1.50%) | 7 | 946 |
| 20.06.2025 16:14:59 | 2765 | 135.1000 | +2.00 | (+1.50%) | 5 | 676 |
| 20.06.2025 16:14:44 | 2764 | 135.1000 | +2.00 | (+1.50%) | 6 | 811 |
| 20.06.2025 16:14:41 | 2763 | 135.6000 | +2.50 | (+1.88%) | 52 | 7 051 |
| 20.06.2025 16:14:29 | 2762 | 135.1000 | +2.00 | (+1.50%) | 5 | 676 |
| 20.06.2025 16:14:14 | 2761 | 135.1000 | +2.00 | (+1.50%) | 5 | 676 |
| 20.06.2025 16:14:05 | 2760 | 135.0000 | +1.90 | (+1.43%) | 604 | 81 540 |
| 20.06.2025 16:14:05 | 2759 | 135.1000 | +2.00 | (+1.50%) | 30 | 4 053 |
| 20.06.2025 16:14:05 | 2758 | 135.1000 | +2.00 | (+1.50%) | 2 | 270 |
| 20.06.2025 16:14:05 | 2757 | 135.1000 | +2.00 | (+1.50%) | 3 | 405 |
| 20.06.2025 16:14:05 | 2756 | 135.1000 | +2.00 | (+1.50%) | 47 | 6 350 |
| 20.06.2025 16:14:05 | 2755 | 135.1000 | +2.00 | (+1.50%) | 20 | 2 702 |
| 20.06.2025 16:14:05 | 2754 | 135.1000 | +2.00 | (+1.50%) | 23 | 3 107 |
| 20.06.2025 16:13:59 | 2753 | 135.1000 | +2.00 | (+1.50%) | 5 | 676 |
| 20.06.2025 16:13:44 | 2752 | 135.1000 | +2.00 | (+1.50%) | 5 | 676 |
| 20.06.2025 16:13:44 | 2751 | 135.1000 | +2.00 | (+1.50%) | 6 | 811 |
| 20.06.2025 16:13:42 | 2750 | 135.6000 | +2.50 | (+1.88%) | 2 | 271 |
| 20.06.2025 16:13:29 | 2749 | 135.1000 | +2.00 | (+1.50%) | 5 | 676 |
| 20.06.2025 16:13:16 | 2748 | 135.1000 | +2.00 | (+1.50%) | 3 | 405 |
| 20.06.2025 16:13:14 | 2747 | 135.1000 | +2.00 | (+1.50%) | 5 | 676 |
| 20.06.2025 16:13:08 | 2746 | 135.5000 | +2.40 | (+1.80%) | 1 | 136 |
| 20.06.2025 16:12:59 | 2745 | 135.1000 | +2.00 | (+1.50%) | 4 | 540 |
| 20.06.2025 16:12:59 | 2744 | 135.1000 | +2.00 | (+1.50%) | 2 | 270 |
| 20.06.2025 16:12:44 | 2743 | 135.1000 | +2.00 | (+1.50%) | 5 | 676 |
| 20.06.2025 16:12:40 | 2742 | 135.5000 | +2.40 | (+1.80%) | 3 | 407 |
| 20.06.2025 16:12:31 | 2741 | 135.1000 | +2.00 | (+1.50%) | 3 | 405 |
| 20.06.2025 16:12:30 | 2740 | 135.1000 | +2.00 | (+1.50%) | 10 | 1 351 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRNBWT00031 |
|---|---|
| Data debiutu: | 22.11.2007 |
| Liczba akcji: | 14 552 000 |
| Kapitalizacja: | 1 976 161 600 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów... Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów lotniczych, autokarowych oraz promowych, a także pośrednictwem w sprzedaży oferty innych biur podróży. Sprzedaż odbywa się poprzez sieć biur własnych i franczyzowych, sieć agencyjną oraz Internet i linię call center.
| Nazwa: | RAINBOW TOURS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piotrkowska 270, 90-361, Łódź, Polska |
| CEO: | Grzegorz Baszczyński |
| NIP: | 7251868136 |
| REGON: | 473190014 |
| KRS: | 0000178650 |
| Telefon: | +48 (42) 680 38 20 |
| WWW: | http://ir.r.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
