Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje RBW (RAINBOW)
133.20+3.70(+2.86%)RAINBOW TOURS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:46:40 | 1612 | 132.3000 | +2.80 | (+2.16%) | 242 | 32 017 |
| 13:46:40 | 1611 | 132.3000 | +2.80 | (+2.16%) | 28 | 3 704 |
| 13:46:33 | 1610 | 132.6000 | +3.10 | (+2.39%) | 3 | 398 |
| 13:46:33 | 1609 | 132.5000 | +3.00 | (+2.32%) | 2 | 265 |
| 13:46:33 | 1608 | 132.5000 | +3.00 | (+2.32%) | 10 | 1 325 |
| 13:46:31 | 1607 | 132.5000 | +3.00 | (+2.32%) | 18 | 2 385 |
| 13:46:31 | 1606 | 132.5000 | +3.00 | (+2.32%) | 55 | 7 288 |
| 13:46:31 | 1605 | 132.5000 | +3.00 | (+2.32%) | 14 | 1 855 |
| 13:46:31 | 1604 | 132.5000 | +3.00 | (+2.32%) | 7 | 928 |
| 13:46:25 | 1603 | 132.5000 | +3.00 | (+2.32%) | 75 | 9 938 |
| 13:45:10 | 1602 | 132.5000 | +3.00 | (+2.32%) | 22 | 2 915 |
| 13:45:10 | 1601 | 132.5000 | +3.00 | (+2.32%) | 30 | 3 975 |
| 13:45:10 | 1600 | 132.5000 | +3.00 | (+2.32%) | 1 | 133 |
| 13:45:10 | 1599 | 132.0000 | +2.50 | (+1.93%) | 29 | 3 828 |
| 13:45:10 | 1598 | 132.0000 | +2.50 | (+1.93%) | 10 | 1 320 |
| 13:45:10 | 1597 | 132.0000 | +2.50 | (+1.93%) | 1 | 132 |
| 13:42:42 | 1596 | 132.0000 | +2.50 | (+1.93%) | 42 | 5 544 |
| 13:42:42 | 1595 | 132.0000 | +2.50 | (+1.93%) | 1 | 132 |
| 13:42:42 | 1594 | 132.0000 | +2.50 | (+1.93%) | 1 | 132 |
| 13:42:42 | 1593 | 131.8000 | +2.30 | (+1.78%) | 2 | 264 |
| 13:42:42 | 1592 | 131.8000 | +2.30 | (+1.78%) | 7 | 923 |
| 13:42:21 | 1591 | 131.8000 | +2.30 | (+1.78%) | 26 | 3 427 |
| 13:42:21 | 1590 | 131.8000 | +2.30 | (+1.78%) | 7 | 923 |
| 13:41:23 | 1589 | 131.8000 | +2.30 | (+1.78%) | 8 | 1 054 |
| 13:39:29 | 1588 | 131.8000 | +2.30 | (+1.78%) | 1 | 132 |
| 13:39:22 | 1587 | 131.8000 | +2.30 | (+1.78%) | 2 | 264 |
| 13:39:22 | 1586 | 131.8000 | +2.30 | (+1.78%) | 5 | 659 |
| 13:38:34 | 1585 | 131.8000 | +2.30 | (+1.78%) | 7 | 923 |
| 13:38:34 | 1584 | 131.8000 | +2.30 | (+1.78%) | 56 | 7 381 |
| 13:38:34 | 1583 | 131.8000 | +2.30 | (+1.78%) | 20 | 2 636 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:38:27 | 1582 | 131.5000 | +2.00 | (+1.54%) | 1 | 132 |
| 13:38:26 | 1581 | 131.5000 | +2.00 | (+1.54%) | 9 | 1 184 |
| 13:38:25 | 1580 | 131.5000 | +2.00 | (+1.54%) | 1 | 132 |
| 13:38:25 | 1579 | 131.5000 | +2.00 | (+1.54%) | 1 | 132 |
| 13:38:24 | 1578 | 131.5000 | +2.00 | (+1.54%) | 17 | 2 236 |
| 13:38:24 | 1577 | 131.5000 | +2.00 | (+1.54%) | 1 | 132 |
| 13:38:24 | 1576 | 131.5000 | +2.00 | (+1.54%) | 1 | 132 |
| 13:38:24 | 1575 | 131.5000 | +2.00 | (+1.54%) | 19 | 2 499 |
| 13:38:24 | 1574 | 131.5000 | +2.00 | (+1.54%) | 5 | 658 |
| 13:38:24 | 1573 | 131.5000 | +2.00 | (+1.54%) | 3 | 395 |
| 13:37:02 | 1572 | 131.6000 | +2.10 | (+1.62%) | 14 | 1 842 |
| 13:37:02 | 1571 | 131.6000 | +2.10 | (+1.62%) | 12 | 1 579 |
| 13:37:02 | 1570 | 131.6000 | +2.10 | (+1.62%) | 1 | 132 |
| 13:37:02 | 1569 | 131.6000 | +2.10 | (+1.62%) | 19 | 2 500 |
| 13:37:02 | 1568 | 131.6000 | +2.10 | (+1.62%) | 7 | 921 |
| 13:37:01 | 1567 | 131.9000 | +2.40 | (+1.85%) | 1 | 132 |
| 13:36:21 | 1566 | 131.9000 | +2.40 | (+1.85%) | 17 | 2 242 |
| 13:36:21 | 1565 | 131.9000 | +2.40 | (+1.85%) | 22 | 2 902 |
| 13:36:21 | 1564 | 131.9000 | +2.40 | (+1.85%) | 14 | 1 847 |
| 13:35:16 | 1563 | 131.9000 | +2.40 | (+1.85%) | 35 | 4 617 |
| 13:33:52 | 1562 | 131.9000 | +2.40 | (+1.85%) | 20 | 2 638 |
| 13:33:52 | 1561 | 131.9000 | +2.40 | (+1.85%) | 2 | 264 |
| 13:33:52 | 1560 | 131.9000 | +2.40 | (+1.85%) | 5 | 660 |
| 13:33:52 | 1559 | 131.9000 | +2.40 | (+1.85%) | 8 | 1 055 |
| 13:33:52 | 1558 | 131.9000 | +2.40 | (+1.85%) | 18 | 2 374 |
| 13:31:57 | 1557 | 131.9000 | +2.40 | (+1.85%) | 10 | 1 319 |
| 13:31:23 | 1556 | 131.9000 | +2.40 | (+1.85%) | 4 | 528 |
| 13:31:23 | 1555 | 131.9000 | +2.40 | (+1.85%) | 15 | 1 979 |
| 13:31:23 | 1554 | 131.8000 | +2.30 | (+1.78%) | 34 | 4 481 |
| 13:30:43 | 1553 | 131.8000 | +2.30 | (+1.78%) | 1 | 132 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:30:43 | 1552 | 131.8000 | +2.30 | (+1.78%) | 5 | 659 |
| 13:30:43 | 1551 | 131.8000 | +2.30 | (+1.78%) | 4 | 527 |
| 13:30:38 | 1550 | 131.8000 | +2.30 | (+1.78%) | 4 | 527 |
| 13:30:38 | 1549 | 131.8000 | +2.30 | (+1.78%) | 1 | 132 |
| 13:30:06 | 1548 | 131.8000 | +2.30 | (+1.78%) | 1 | 132 |
| 13:30:06 | 1547 | 131.8000 | +2.30 | (+1.78%) | 1 | 132 |
| 13:30:06 | 1546 | 131.8000 | +2.30 | (+1.78%) | 9 | 1 186 |
| 13:30:06 | 1545 | 131.8000 | +2.30 | (+1.78%) | 1 | 132 |
| 13:30:03 | 1544 | 131.8000 | +2.30 | (+1.78%) | 1 | 132 |
| 13:28:54 | 1543 | 131.8000 | +2.30 | (+1.78%) | 21 | 2 768 |
| 13:28:54 | 1542 | 131.8000 | +2.30 | (+1.78%) | 32 | 4 218 |
| 13:27:37 | 1541 | 131.8000 | +2.30 | (+1.78%) | 1 | 132 |
| 13:27:03 | 1540 | 131.8000 | +2.30 | (+1.78%) | 1 | 132 |
| 13:26:26 | 1539 | 131.8000 | +2.30 | (+1.78%) | 37 | 4 877 |
| 13:26:26 | 1538 | 131.7000 | +2.20 | (+1.70%) | 2 | 263 |
| 13:26:26 | 1537 | 131.7000 | +2.20 | (+1.70%) | 8 | 1 054 |
| 13:26:26 | 1536 | 131.7000 | +2.20 | (+1.70%) | 6 | 790 |
| 13:26:00 | 1535 | 131.7000 | +2.20 | (+1.70%) | 6 | 790 |
| 13:25:42 | 1534 | 131.7000 | +2.20 | (+1.70%) | 8 | 1 054 |
| 13:25:06 | 1533 | 131.8000 | +2.30 | (+1.78%) | 19 | 2 504 |
| 13:25:06 | 1532 | 131.7000 | +2.20 | (+1.70%) | 4 | 527 |
| 13:25:06 | 1531 | 131.7000 | +2.20 | (+1.70%) | 30 | 3 951 |
| 13:25:06 | 1530 | 131.7000 | +2.20 | (+1.70%) | 3 | 395 |
| 13:25:06 | 1529 | 131.7000 | +2.20 | (+1.70%) | 1 | 132 |
| 13:25:06 | 1528 | 131.7000 | +2.20 | (+1.70%) | 3 | 395 |
| 13:25:00 | 1527 | 131.7000 | +2.20 | (+1.70%) | 16 | 2 107 |
| 13:25:00 | 1526 | 131.7000 | +2.20 | (+1.70%) | 10 | 1 317 |
| 13:25:00 | 1525 | 131.7000 | +2.20 | (+1.70%) | 13 | 1 712 |
| 13:24:58 | 1524 | 131.7000 | +2.20 | (+1.70%) | 4 | 527 |
| 13:24:44 | 1523 | 131.7000 | +2.20 | (+1.70%) | 11 | 1 449 |
| 13:23:56 | 1522 | 131.8000 | +2.30 | (+1.78%) | 2 | 264 |
| 13:23:56 | 1521 | 131.8000 | +2.30 | (+1.78%) | 1 | 132 |
| 13:23:56 | 1520 | 131.8000 | +2.30 | (+1.78%) | 8 | 1 054 |
| 13:23:56 | 1519 | 131.8000 | +2.30 | (+1.78%) | 5 | 659 |
| 13:23:56 | 1518 | 131.8000 | +2.30 | (+1.78%) | 15 | 1 977 |
| 13:23:56 | 1517 | 131.8000 | +2.30 | (+1.78%) | 23 | 3 031 |
| 13:22:36 | 1516 | 131.8000 | +2.30 | (+1.78%) | 1 | 132 |
| 13:22:28 | 1515 | 131.8000 | +2.30 | (+1.78%) | 1 | 132 |
| 13:21:24 | 1514 | 131.8000 | +2.30 | (+1.78%) | 6 | 791 |
| 13:21:24 | 1513 | 131.8000 | +2.30 | (+1.78%) | 28 | 3 690 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRNBWT00031 |
|---|---|
| Data debiutu: | 22.11.2007 |
| Liczba akcji: | 14 552 000 |
| Kapitalizacja: | 1 938 326 400 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów... Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów lotniczych, autokarowych oraz promowych, a także pośrednictwem w sprzedaży oferty innych biur podróży. Sprzedaż odbywa się poprzez sieć biur własnych i franczyzowych, sieć agencyjną oraz Internet i linię call center.
| Nazwa: | RAINBOW TOURS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piotrkowska 270, 90-361, Łódź, Polska |
| CEO: | Grzegorz Baszczyński |
| NIP: | 7251868136 |
| REGON: | 473190014 |
| KRS: | 0000178650 |
| Telefon: | +48 (42) 680 38 20 |
| WWW: | http://ir.r.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
