Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje RBW (RAINBOW)
136.90+1.30(+0.96%)RAINBOW TOURS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:51:33 | 1183 | 137.2000 | +1.60 | (+1.18%) | 19 | 2 607 |
| 10:51:30 | 1182 | 137.2000 | +1.60 | (+1.18%) | 6 | 823 |
| 10:51:01 | 1181 | 137.2000 | +1.60 | (+1.18%) | 1 | 137 |
| 10:51:01 | 1180 | 137.2000 | +1.60 | (+1.18%) | 7 | 960 |
| 10:50:26 | 1179 | 137.6000 | +2.00 | (+1.47%) | 10 | 1 376 |
| 10:50:24 | 1178 | 137.6000 | +2.00 | (+1.47%) | 6 | 826 |
| 10:50:24 | 1177 | 137.6000 | +2.00 | (+1.47%) | 147 | 20 227 |
| 10:50:23 | 1176 | 137.6000 | +2.00 | (+1.47%) | 100 | 13 760 |
| 10:50:23 | 1175 | 137.6000 | +2.00 | (+1.47%) | 62 | 8 531 |
| 10:50:22 | 1174 | 137.6000 | +2.00 | (+1.47%) | 16 | 2 202 |
| 10:50:21 | 1173 | 137.6000 | +2.00 | (+1.47%) | 6 | 826 |
| 10:50:21 | 1172 | 137.6000 | +2.00 | (+1.47%) | 109 | 14 998 |
| 10:50:21 | 1171 | 137.5000 | +1.90 | (+1.40%) | 30 | 4 125 |
| 10:50:21 | 1170 | 137.5000 | +1.90 | (+1.40%) | 61 | 8 388 |
| 10:50:21 | 1169 | 137.3000 | +1.70 | (+1.25%) | 54 | 7 414 |
| 10:50:21 | 1168 | 137.2000 | +1.60 | (+1.18%) | 15 | 2 058 |
| 10:49:19 | 1167 | 137.2000 | +1.60 | (+1.18%) | 50 | 6 860 |
| 10:48:45 | 1166 | 137.3000 | +1.70 | (+1.25%) | 1 | 137 |
| 10:48:38 | 1165 | 137.2000 | +1.60 | (+1.18%) | 10 | 1 372 |
| 10:48:16 | 1164 | 137.2000 | +1.60 | (+1.18%) | 3 | 412 |
| 10:46:55 | 1163 | 137.2000 | +1.60 | (+1.18%) | 1 | 137 |
| 10:46:51 | 1162 | 137.2000 | +1.60 | (+1.18%) | 10 | 1 372 |
| 10:46:19 | 1161 | 137.5000 | +1.90 | (+1.40%) | 1 | 138 |
| 10:46:17 | 1160 | 137.5000 | +1.90 | (+1.40%) | 7 | 963 |
| 10:46:17 | 1159 | 137.5000 | +1.90 | (+1.40%) | 3 | 413 |
| 10:45:54 | 1158 | 137.2000 | +1.60 | (+1.18%) | 10 | 1 372 |
| 10:45:51 | 1157 | 137.4000 | +1.80 | (+1.33%) | 14 | 1 924 |
| 10:45:45 | 1156 | 137.2000 | +1.60 | (+1.18%) | 11 | 1 509 |
| 10:45:45 | 1155 | 137.2000 | +1.60 | (+1.18%) | 1 | 137 |
| 10:45:34 | 1154 | 137.4000 | +1.80 | (+1.33%) | 10 | 1 374 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:45:12 | 1153 | 137.4000 | +1.80 | (+1.33%) | 1 | 137 |
| 10:45:02 | 1152 | 137.2000 | +1.60 | (+1.18%) | 1 | 137 |
| 10:45:02 | 1151 | 137.2000 | +1.60 | (+1.18%) | 2 | 274 |
| 10:44:55 | 1150 | 137.4000 | +1.80 | (+1.33%) | 1 | 137 |
| 10:44:47 | 1149 | 137.2000 | +1.60 | (+1.18%) | 18 | 2 470 |
| 10:44:47 | 1148 | 137.2000 | +1.60 | (+1.18%) | 1 | 137 |
| 10:44:47 | 1147 | 137.2000 | +1.60 | (+1.18%) | 9 | 1 235 |
| 10:44:47 | 1146 | 137.2000 | +1.60 | (+1.18%) | 14 | 1 921 |
| 10:44:23 | 1145 | 137.4000 | +1.80 | (+1.33%) | 9 | 1 237 |
| 10:44:21 | 1144 | 137.4000 | +1.80 | (+1.33%) | 1 | 137 |
| 10:44:16 | 1143 | 137.4000 | +1.80 | (+1.33%) | 16 | 2 198 |
| 10:44:16 | 1142 | 137.4000 | +1.80 | (+1.33%) | 9 | 1 237 |
| 10:43:55 | 1141 | 137.4000 | +1.80 | (+1.33%) | 1 | 137 |
| 10:43:26 | 1140 | 137.4000 | +1.80 | (+1.33%) | 10 | 1 374 |
| 10:42:39 | 1139 | 137.2000 | +1.60 | (+1.18%) | 6 | 823 |
| 10:42:39 | 1138 | 137.2000 | +1.60 | (+1.18%) | 10 | 1 372 |
| 10:42:37 | 1137 | 137.2000 | +1.60 | (+1.18%) | 1 | 137 |
| 10:42:37 | 1136 | 137.2000 | +1.60 | (+1.18%) | 9 | 1 235 |
| 10:42:07 | 1135 | 137.2000 | +1.60 | (+1.18%) | 1 | 137 |
| 10:41:57 | 1134 | 137.2000 | +1.60 | (+1.18%) | 10 | 1 372 |
| 10:41:32 | 1133 | 137.2000 | +1.60 | (+1.18%) | 3 | 412 |
| 10:41:32 | 1132 | 137.2000 | +1.60 | (+1.18%) | 1 | 137 |
| 10:41:32 | 1131 | 137.2000 | +1.60 | (+1.18%) | 30 | 4 116 |
| 10:41:13 | 1130 | 137.5000 | +1.90 | (+1.40%) | 15 | 2 063 |
| 10:39:50 | 1129 | 137.5000 | +1.90 | (+1.40%) | 2 | 275 |
| 10:39:50 | 1128 | 137.5000 | +1.90 | (+1.40%) | 18 | 2 475 |
| 10:39:03 | 1127 | 137.5000 | +1.90 | (+1.40%) | 10 | 1 375 |
| 10:38:26 | 1126 | 137.0000 | +1.40 | (+1.03%) | 36 | 4 932 |
| 10:38:15 | 1125 | 137.0000 | +1.40 | (+1.03%) | 7 | 959 |
| 10:38:14 | 1124 | 137.1000 | +1.50 | (+1.11%) | 3 | 411 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:38:14 | 1123 | 137.1000 | +1.50 | (+1.11%) | 17 | 2 331 |
| 10:38:01 | 1122 | 137.2000 | +1.60 | (+1.18%) | 1 | 137 |
| 10:38:01 | 1121 | 137.3000 | +1.70 | (+1.25%) | 6 | 824 |
| 10:38:01 | 1120 | 137.3000 | +1.70 | (+1.25%) | 15 | 2 060 |
| 10:37:53 | 1119 | 137.5000 | +1.90 | (+1.40%) | 27 | 3 713 |
| 10:37:53 | 1118 | 137.5000 | +1.90 | (+1.40%) | 3 | 413 |
| 10:37:53 | 1117 | 137.5000 | +1.90 | (+1.40%) | 42 | 5 775 |
| 10:37:03 | 1116 | 137.1000 | +1.50 | (+1.11%) | 38 | 5 210 |
| 10:35:54 | 1115 | 137.1000 | +1.50 | (+1.11%) | 24 | 3 290 |
| 10:35:54 | 1114 | 137.1000 | +1.50 | (+1.11%) | 68 | 9 323 |
| 10:35:47 | 1113 | 137.1000 | +1.50 | (+1.11%) | 2 | 274 |
| 10:35:15 | 1112 | 137.5000 | +1.90 | (+1.40%) | 13 | 1 788 |
| 10:35:15 | 1111 | 136.8000 | +1.20 | (+0.88%) | 1 | 137 |
| 10:35:15 | 1110 | 136.8000 | +1.20 | (+0.88%) | 6 | 821 |
| 10:34:44 | 1109 | 136.8000 | +1.20 | (+0.88%) | 14 | 1 915 |
| 10:34:43 | 1108 | 136.6000 | +1.00 | (+0.74%) | 114 | 15 572 |
| 10:34:36 | 1107 | 136.6000 | +1.00 | (+0.74%) | 269 | 36 745 |
| 10:34:36 | 1106 | 136.6000 | +1.00 | (+0.74%) | 28 | 3 825 |
| 10:34:36 | 1105 | 136.6000 | +1.00 | (+0.74%) | 57 | 7 786 |
| 10:34:36 | 1104 | 136.5000 | +0.90 | (+0.66%) | 118 | 16 107 |
| 10:34:36 | 1103 | 136.4000 | +0.80 | (+0.59%) | 28 | 3 819 |
| 10:34:33 | 1102 | 136.5000 | +0.90 | (+0.66%) | 2 | 273 |
| 10:34:26 | 1101 | 136.6000 | +1.00 | (+0.74%) | 246 | 33 604 |
| 10:34:25 | 1100 | 136.6000 | +1.00 | (+0.74%) | 63 | 8 606 |
| 10:34:25 | 1099 | 136.6000 | +1.00 | (+0.74%) | 6 | 820 |
| 10:34:25 | 1098 | 136.6000 | +1.00 | (+0.74%) | 34 | 4 644 |
| 10:34:25 | 1097 | 136.3000 | +0.70 | (+0.52%) | 35 | 4 771 |
| 10:34:25 | 1096 | 136.3000 | +0.70 | (+0.52%) | 6 | 818 |
| 10:34:25 | 1095 | 136.3000 | +0.70 | (+0.52%) | 21 | 2 862 |
| 10:34:07 | 1094 | 136.3000 | +0.70 | (+0.52%) | 6 | 818 |
| 10:34:06 | 1093 | 136.3000 | +0.70 | (+0.52%) | 34 | 4 634 |
| 10:34:06 | 1092 | 136.3000 | +0.70 | (+0.52%) | 3 | 409 |
| 10:34:06 | 1091 | 136.3000 | +0.70 | (+0.52%) | 3 | 409 |
| 10:34:06 | 1090 | 136.5000 | +0.90 | (+0.66%) | 33 | 4 505 |
| 10:34:06 | 1089 | 136.3000 | +0.70 | (+0.52%) | 20 | 2 726 |
| 10:34:06 | 1088 | 136.3000 | +0.70 | (+0.52%) | 35 | 4 771 |
| 10:33:58 | 1087 | 136.3000 | +0.70 | (+0.52%) | 2 | 273 |
| 10:32:42 | 1086 | 136.3000 | +0.70 | (+0.52%) | 18 | 2 453 |
| 10:31:55 | 1085 | 136.3000 | +0.70 | (+0.52%) | 1 | 136 |
| 10:31:37 | 1084 | 136.3000 | +0.70 | (+0.52%) | 1 | 136 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRNBWT00031 |
|---|---|
| Data debiutu: | 22.11.2007 |
| Liczba akcji: | 14 552 000 |
| Kapitalizacja: | 1 992 168 654 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów... Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów lotniczych, autokarowych oraz promowych, a także pośrednictwem w sprzedaży oferty innych biur podróży. Sprzedaż odbywa się poprzez sieć biur własnych i franczyzowych, sieć agencyjną oraz Internet i linię call center.
| Nazwa: | RAINBOW TOURS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piotrkowska 270, 90-361, Łódź, Polska |
| CEO: | Grzegorz Baszczyński |
| NIP: | 7251868136 |
| REGON: | 473190014 |
| KRS: | 0000178650 |
| Telefon: | +48 (42) 680 38 20 |
| WWW: | http://ir.r.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
