Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje RBW (RAINBOW)
136.40+0.80(+0.59%)RAINBOW TOURS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:23:36 | 1028 | 136.5000 | +0.90 | (+0.66%) | 1 | 137 |
| 10:23:29 | 1027 | 136.1000 | +0.50 | (+0.37%) | 21 | 2 858 |
| 10:23:28 | 1026 | 136.1000 | +0.50 | (+0.37%) | 15 | 2 042 |
| 10:23:28 | 1025 | 136.1000 | +0.50 | (+0.37%) | 70 | 9 527 |
| 10:23:26 | 1024 | 136.2000 | +0.60 | (+0.44%) | 10 | 1 362 |
| 10:23:23 | 1023 | 136.2000 | +0.60 | (+0.44%) | 3 | 409 |
| 10:23:19 | 1022 | 136.2000 | +0.60 | (+0.44%) | 2 | 272 |
| 10:23:12 | 1021 | 136.2000 | +0.60 | (+0.44%) | 29 | 3 950 |
| 10:23:10 | 1020 | 136.2000 | +0.60 | (+0.44%) | 28 | 3 814 |
| 10:23:10 | 1019 | 136.2000 | +0.60 | (+0.44%) | 1 | 136 |
| 10:23:04 | 1018 | 136.6000 | +1.00 | (+0.74%) | 21 | 2 869 |
| 10:23:04 | 1017 | 136.2000 | +0.60 | (+0.44%) | 21 | 2 860 |
| 10:23:04 | 1016 | 136.2000 | +0.60 | (+0.44%) | 58 | 7 900 |
| 10:23:04 | 1015 | 136.2000 | +0.60 | (+0.44%) | 67 | 9 125 |
| 10:23:04 | 1014 | 136.2000 | +0.60 | (+0.44%) | 1 | 136 |
| 10:22:50 | 1013 | 136.1000 | +0.50 | (+0.37%) | 15 | 2 042 |
| 10:22:49 | 1012 | 136.1000 | +0.50 | (+0.37%) | 19 | 2 586 |
| 10:22:48 | 1011 | 136.1000 | +0.50 | (+0.37%) | 50 | 6 805 |
| 10:22:48 | 1010 | 136.1000 | +0.50 | (+0.37%) | 85 | 11 569 |
| 10:22:48 | 1009 | 136.1000 | +0.50 | (+0.37%) | 25 | 3 403 |
| 10:22:48 | 1008 | 136.0000 | +0.40 | (+0.29%) | 2 | 272 |
| 10:22:42 | 1007 | 136.1000 | +0.50 | (+0.37%) | 7 | 953 |
| 10:22:41 | 1006 | 135.8000 | +0.20 | (+0.15%) | 8 | 1 086 |
| 10:22:41 | 1005 | 135.8000 | +0.20 | (+0.15%) | 56 | 7 605 |
| 10:22:41 | 1004 | 135.8000 | +0.20 | (+0.15%) | 1 | 136 |
| 10:22:38 | 1003 | 136.1000 | +0.50 | (+0.37%) | 6 | 817 |
| 10:22:38 | 1002 | 136.0000 | +0.40 | (+0.29%) | 90 | 12 240 |
| 10:22:38 | 1001 | 136.0000 | +0.40 | (+0.29%) | 269 | 36 584 |
| 10:22:28 | 1000 | 136.0000 | +0.40 | (+0.29%) | 73 | 9 928 |
| 10:22:28 | 999 | 136.0000 | +0.40 | (+0.29%) | 10 | 1 360 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:22:28 | 998 | 136.0000 | +0.40 | (+0.29%) | 10 | 1 360 |
| 10:22:28 | 997 | 136.0000 | +0.40 | (+0.29%) | 6 | 816 |
| 10:22:28 | 996 | 136.0000 | +0.40 | (+0.29%) | 31 | 4 216 |
| 10:22:28 | 995 | 136.0000 | +0.40 | (+0.29%) | 2 | 272 |
| 10:22:28 | 994 | 136.0000 | +0.40 | (+0.29%) | 5 | 680 |
| 10:22:28 | 993 | 136.0000 | +0.40 | (+0.29%) | 14 | 1 904 |
| 10:22:28 | 992 | 136.0000 | +0.40 | (+0.29%) | 20 | 2 720 |
| 10:22:28 | 991 | 136.0000 | +0.40 | (+0.29%) | 20 | 2 720 |
| 10:22:28 | 990 | 136.0000 | +0.40 | (+0.29%) | 30 | 4 080 |
| 10:22:28 | 989 | 136.0000 | +0.40 | (+0.29%) | 15 | 2 040 |
| 10:22:28 | 988 | 136.1000 | +0.50 | (+0.37%) | 29 | 3 947 |
| 10:22:28 | 987 | 136.1000 | +0.50 | (+0.37%) | 20 | 2 722 |
| 10:22:26 | 986 | 136.3000 | +0.70 | (+0.52%) | 5 | 682 |
| 10:22:26 | 985 | 136.3000 | +0.70 | (+0.52%) | 1 | 136 |
| 10:22:26 | 984 | 136.3000 | +0.70 | (+0.52%) | 109 | 14 857 |
| 10:22:26 | 983 | 136.3000 | +0.70 | (+0.52%) | 15 | 2 045 |
| 10:22:26 | 982 | 136.3000 | +0.70 | (+0.52%) | 50 | 6 815 |
| 10:22:26 | 981 | 136.4000 | +0.80 | (+0.59%) | 17 | 2 319 |
| 10:22:26 | 980 | 136.5000 | +0.90 | (+0.66%) | 2 | 273 |
| 10:22:26 | 979 | 136.5000 | +0.90 | (+0.66%) | 1 | 137 |
| 10:22:26 | 978 | 136.5000 | +0.90 | (+0.66%) | 4 | 546 |
| 10:22:14 | 977 | 136.6000 | +1.00 | (+0.74%) | 10 | 1 366 |
| 10:22:11 | 976 | 136.6000 | +1.00 | (+0.74%) | 1 | 137 |
| 10:22:10 | 975 | 136.6000 | +1.00 | (+0.74%) | 1 | 137 |
| 10:21:51 | 974 | 136.6000 | +1.00 | (+0.74%) | 100 | 13 660 |
| 10:21:51 | 973 | 136.6000 | +1.00 | (+0.74%) | 5 | 683 |
| 10:21:51 | 972 | 136.6000 | +1.00 | (+0.74%) | 1 | 137 |
| 10:21:51 | 971 | 136.7000 | +1.10 | (+0.81%) | 10 | 1 367 |
| 10:21:50 | 970 | 136.8000 | +1.20 | (+0.88%) | 8 | 1 094 |
| 10:21:50 | 969 | 136.8000 | +1.20 | (+0.88%) | 26 | 3 557 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:21:50 | 968 | 136.8000 | +1.20 | (+0.88%) | 74 | 10 123 |
| 10:21:50 | 967 | 136.8000 | +1.20 | (+0.88%) | 1 | 137 |
| 10:21:50 | 966 | 137.0000 | +1.40 | (+1.03%) | 5 | 685 |
| 10:21:50 | 965 | 137.0000 | +1.40 | (+1.03%) | 100 | 13 700 |
| 10:21:50 | 964 | 137.0000 | +1.40 | (+1.03%) | 3 | 411 |
| 10:21:50 | 963 | 137.0000 | +1.40 | (+1.03%) | 17 | 2 329 |
| 10:21:50 | 962 | 137.0000 | +1.40 | (+1.03%) | 63 | 8 631 |
| 10:21:50 | 961 | 137.0000 | +1.40 | (+1.03%) | 3 | 411 |
| 10:21:50 | 960 | 137.1000 | +1.50 | (+1.11%) | 33 | 4 524 |
| 10:21:50 | 959 | 137.1000 | +1.50 | (+1.11%) | 7 | 960 |
| 10:21:27 | 958 | 137.3000 | +1.70 | (+1.25%) | 4 | 549 |
| 10:21:23 | 957 | 137.3000 | +1.70 | (+1.25%) | 6 | 824 |
| 10:20:46 | 956 | 137.2000 | +1.60 | (+1.18%) | 38 | 5 214 |
| 10:20:42 | 955 | 137.2000 | +1.60 | (+1.18%) | 5 | 686 |
| 10:20:42 | 954 | 137.4000 | +1.80 | (+1.33%) | 37 | 5 084 |
| 10:20:42 | 953 | 137.4000 | +1.80 | (+1.33%) | 31 | 4 259 |
| 10:20:15 | 952 | 137.5000 | +1.90 | (+1.40%) | 50 | 6 875 |
| 10:19:50 | 951 | 137.5000 | +1.90 | (+1.40%) | 1 | 138 |
| 10:19:15 | 950 | 137.6000 | +2.00 | (+1.47%) | 2 | 275 |
| 10:19:15 | 949 | 137.6000 | +2.00 | (+1.47%) | 7 | 963 |
| 10:18:52 | 948 | 137.6000 | +2.00 | (+1.47%) | 10 | 1 376 |
| 10:18:31 | 947 | 137.6000 | +2.00 | (+1.47%) | 14 | 1 926 |
| 10:17:41 | 946 | 137.6000 | +2.00 | (+1.47%) | 9 | 1 238 |
| 10:17:26 | 945 | 137.6000 | +2.00 | (+1.47%) | 22 | 3 027 |
| 10:17:26 | 944 | 137.6000 | +2.00 | (+1.47%) | 18 | 2 477 |
| 10:17:09 | 943 | 137.6000 | +2.00 | (+1.47%) | 1 | 138 |
| 10:17:02 | 942 | 137.6000 | +2.00 | (+1.47%) | 56 | 7 706 |
| 10:17:02 | 941 | 137.6000 | +2.00 | (+1.47%) | 17 | 2 339 |
| 10:16:53 | 940 | 137.6000 | +2.00 | (+1.47%) | 56 | 7 706 |
| 10:16:53 | 939 | 137.6000 | +2.00 | (+1.47%) | 36 | 4 954 |
| 10:16:33 | 938 | 137.6000 | +2.00 | (+1.47%) | 12 | 1 651 |
| 10:15:41 | 937 | 137.7000 | +2.10 | (+1.55%) | 1 | 138 |
| 10:15:41 | 936 | 137.7000 | +2.10 | (+1.55%) | 74 | 10 190 |
| 10:15:41 | 935 | 137.7000 | +2.10 | (+1.55%) | 6 | 826 |
| 10:15:41 | 934 | 137.7000 | +2.10 | (+1.55%) | 6 | 826 |
| 10:14:57 | 933 | 137.6000 | +2.00 | (+1.47%) | 3 | 413 |
| 10:14:33 | 932 | 137.6000 | +2.00 | (+1.47%) | 10 | 1 376 |
| 10:14:22 | 931 | 137.6000 | +2.00 | (+1.47%) | 2 | 275 |
| 10:13:54 | 930 | 137.6000 | +2.00 | (+1.47%) | 5 | 688 |
| 10:13:14 | 929 | 137.4000 | +1.80 | (+1.33%) | 11 | 1 511 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRNBWT00031 |
|---|---|
| Data debiutu: | 22.11.2007 |
| Liczba akcji: | 14 552 000 |
| Kapitalizacja: | 1 984 892 654 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów... Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów lotniczych, autokarowych oraz promowych, a także pośrednictwem w sprzedaży oferty innych biur podróży. Sprzedaż odbywa się poprzez sieć biur własnych i franczyzowych, sieć agencyjną oraz Internet i linię call center.
| Nazwa: | RAINBOW TOURS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piotrkowska 270, 90-361, Łódź, Polska |
| CEO: | Grzegorz Baszczyński |
| NIP: | 7251868136 |
| REGON: | 473190014 |
| KRS: | 0000178650 |
| Telefon: | +48 (42) 680 38 20 |
| WWW: | http://ir.r.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
