Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje RBW (RAINBOW)
132.30+2.80(+2.16%)RAINBOW TOURS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:30:06 | 1545 | 131.8000 | +2.30 | (+1.78%) | 1 | 132 |
| 13:30:03 | 1544 | 131.8000 | +2.30 | (+1.78%) | 1 | 132 |
| 13:28:54 | 1543 | 131.8000 | +2.30 | (+1.78%) | 21 | 2 768 |
| 13:28:54 | 1542 | 131.8000 | +2.30 | (+1.78%) | 32 | 4 218 |
| 13:27:37 | 1541 | 131.8000 | +2.30 | (+1.78%) | 1 | 132 |
| 13:27:03 | 1540 | 131.8000 | +2.30 | (+1.78%) | 1 | 132 |
| 13:26:26 | 1539 | 131.8000 | +2.30 | (+1.78%) | 37 | 4 877 |
| 13:26:26 | 1538 | 131.7000 | +2.20 | (+1.70%) | 2 | 263 |
| 13:26:26 | 1537 | 131.7000 | +2.20 | (+1.70%) | 8 | 1 054 |
| 13:26:26 | 1536 | 131.7000 | +2.20 | (+1.70%) | 6 | 790 |
| 13:26:00 | 1535 | 131.7000 | +2.20 | (+1.70%) | 6 | 790 |
| 13:25:42 | 1534 | 131.7000 | +2.20 | (+1.70%) | 8 | 1 054 |
| 13:25:06 | 1533 | 131.8000 | +2.30 | (+1.78%) | 19 | 2 504 |
| 13:25:06 | 1532 | 131.7000 | +2.20 | (+1.70%) | 4 | 527 |
| 13:25:06 | 1531 | 131.7000 | +2.20 | (+1.70%) | 30 | 3 951 |
| 13:25:06 | 1530 | 131.7000 | +2.20 | (+1.70%) | 3 | 395 |
| 13:25:06 | 1529 | 131.7000 | +2.20 | (+1.70%) | 1 | 132 |
| 13:25:06 | 1528 | 131.7000 | +2.20 | (+1.70%) | 3 | 395 |
| 13:25:00 | 1527 | 131.7000 | +2.20 | (+1.70%) | 16 | 2 107 |
| 13:25:00 | 1526 | 131.7000 | +2.20 | (+1.70%) | 10 | 1 317 |
| 13:25:00 | 1525 | 131.7000 | +2.20 | (+1.70%) | 13 | 1 712 |
| 13:24:58 | 1524 | 131.7000 | +2.20 | (+1.70%) | 4 | 527 |
| 13:24:44 | 1523 | 131.7000 | +2.20 | (+1.70%) | 11 | 1 449 |
| 13:23:56 | 1522 | 131.8000 | +2.30 | (+1.78%) | 2 | 264 |
| 13:23:56 | 1521 | 131.8000 | +2.30 | (+1.78%) | 1 | 132 |
| 13:23:56 | 1520 | 131.8000 | +2.30 | (+1.78%) | 8 | 1 054 |
| 13:23:56 | 1519 | 131.8000 | +2.30 | (+1.78%) | 5 | 659 |
| 13:23:56 | 1518 | 131.8000 | +2.30 | (+1.78%) | 15 | 1 977 |
| 13:23:56 | 1517 | 131.8000 | +2.30 | (+1.78%) | 23 | 3 031 |
| 13:22:36 | 1516 | 131.8000 | +2.30 | (+1.78%) | 1 | 132 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:22:28 | 1515 | 131.8000 | +2.30 | (+1.78%) | 1 | 132 |
| 13:21:24 | 1514 | 131.8000 | +2.30 | (+1.78%) | 6 | 791 |
| 13:21:24 | 1513 | 131.8000 | +2.30 | (+1.78%) | 28 | 3 690 |
| 13:21:24 | 1512 | 131.8000 | +2.30 | (+1.78%) | 20 | 2 636 |
| 13:21:14 | 1511 | 131.5000 | +2.00 | (+1.54%) | 1 | 132 |
| 13:21:13 | 1510 | 131.5000 | +2.00 | (+1.54%) | 2 | 263 |
| 13:21:12 | 1509 | 131.5000 | +2.00 | (+1.54%) | 2 | 263 |
| 13:21:11 | 1508 | 131.5000 | +2.00 | (+1.54%) | 12 | 1 578 |
| 13:21:10 | 1507 | 131.5000 | +2.00 | (+1.54%) | 18 | 2 367 |
| 13:21:09 | 1506 | 131.5000 | +2.00 | (+1.54%) | 48 | 6 312 |
| 13:21:09 | 1505 | 131.5000 | +2.00 | (+1.54%) | 21 | 2 762 |
| 13:21:09 | 1504 | 131.5000 | +2.00 | (+1.54%) | 69 | 9 074 |
| 13:21:09 | 1503 | 131.5000 | +2.00 | (+1.54%) | 2 | 263 |
| 13:20:50 | 1502 | 131.5000 | +2.00 | (+1.54%) | 8 | 1 052 |
| 13:20:50 | 1501 | 131.5000 | +2.00 | (+1.54%) | 4 | 526 |
| 13:20:06 | 1500 | 131.5000 | +2.00 | (+1.54%) | 3 | 395 |
| 13:19:02 | 1499 | 131.5000 | +2.00 | (+1.54%) | 13 | 1 710 |
| 13:19:02 | 1498 | 131.5000 | +2.00 | (+1.54%) | 21 | 2 762 |
| 13:19:01 | 1497 | 131.5000 | +2.00 | (+1.54%) | 85 | 11 178 |
| 13:19:01 | 1496 | 131.5000 | +2.00 | (+1.54%) | 1 | 132 |
| 13:18:44 | 1495 | 131.5000 | +2.00 | (+1.54%) | 21 | 2 762 |
| 13:18:43 | 1494 | 131.5000 | +2.00 | (+1.54%) | 2 | 263 |
| 13:18:43 | 1493 | 131.5000 | +2.00 | (+1.54%) | 2 | 263 |
| 13:18:42 | 1492 | 131.5000 | +2.00 | (+1.54%) | 55 | 7 233 |
| 13:18:42 | 1491 | 131.5000 | +2.00 | (+1.54%) | 4 | 526 |
| 13:18:42 | 1490 | 131.5000 | +2.00 | (+1.54%) | 75 | 9 863 |
| 13:18:42 | 1489 | 131.5000 | +2.00 | (+1.54%) | 7 | 921 |
| 13:18:42 | 1488 | 131.5000 | +2.00 | (+1.54%) | 9 | 1 184 |
| 13:18:40 | 1487 | 131.5000 | +2.00 | (+1.54%) | 15 | 1 973 |
| 13:18:40 | 1486 | 131.5000 | +2.00 | (+1.54%) | 10 | 1 315 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:18:40 | 1485 | 131.5000 | +2.00 | (+1.54%) | 210 | 27 615 |
| 13:18:40 | 1484 | 131.5000 | +2.00 | (+1.54%) | 30 | 3 945 |
| 13:18:13 | 1483 | 131.6000 | +2.10 | (+1.62%) | 1 | 132 |
| 13:18:13 | 1482 | 131.6000 | +2.10 | (+1.62%) | 23 | 3 027 |
| 13:18:13 | 1481 | 131.6000 | +2.10 | (+1.62%) | 1 | 132 |
| 13:18:13 | 1480 | 131.6000 | +2.10 | (+1.62%) | 9 | 1 184 |
| 13:14:07 | 1479 | 131.6000 | +2.10 | (+1.62%) | 6 | 790 |
| 13:14:06 | 1478 | 131.6000 | +2.10 | (+1.62%) | 25 | 3 290 |
| 13:12:14 | 1477 | 131.6000 | +2.10 | (+1.62%) | 1 | 132 |
| 13:12:12 | 1476 | 131.7000 | +2.20 | (+1.70%) | 2 | 263 |
| 13:12:11 | 1475 | 131.7000 | +2.20 | (+1.70%) | 6 | 790 |
| 13:12:11 | 1474 | 131.7000 | +2.20 | (+1.70%) | 6 | 790 |
| 13:12:10 | 1473 | 131.7000 | +2.20 | (+1.70%) | 23 | 3 029 |
| 13:12:09 | 1472 | 131.7000 | +2.20 | (+1.70%) | 27 | 3 556 |
| 13:12:08 | 1471 | 131.7000 | +2.20 | (+1.70%) | 1 | 132 |
| 13:12:08 | 1470 | 131.7000 | +2.20 | (+1.70%) | 4 | 527 |
| 13:12:07 | 1469 | 131.7000 | +2.20 | (+1.70%) | 107 | 14 092 |
| 13:12:07 | 1468 | 131.7000 | +2.20 | (+1.70%) | 24 | 3 161 |
| 13:12:07 | 1467 | 131.7000 | +2.20 | (+1.70%) | 40 | 5 268 |
| 13:12:06 | 1466 | 131.7000 | +2.20 | (+1.70%) | 17 | 2 239 |
| 13:12:06 | 1465 | 131.7000 | +2.20 | (+1.70%) | 9 | 1 185 |
| 13:12:06 | 1464 | 131.7000 | +2.20 | (+1.70%) | 1 | 132 |
| 13:12:04 | 1463 | 131.8000 | +2.30 | (+1.78%) | 1 | 132 |
| 13:11:59 | 1462 | 131.8000 | +2.30 | (+1.78%) | 2 | 264 |
| 13:11:17 | 1461 | 131.8000 | +2.30 | (+1.78%) | 10 | 1 318 |
| 13:11:17 | 1460 | 131.8000 | +2.30 | (+1.78%) | 73 | 9 621 |
| 13:11:15 | 1459 | 131.9000 | +2.40 | (+1.85%) | 32 | 4 221 |
| 13:11:15 | 1458 | 131.9000 | +2.40 | (+1.85%) | 24 | 3 166 |
| 13:11:15 | 1457 | 131.9000 | +2.40 | (+1.85%) | 16 | 2 110 |
| 13:11:15 | 1456 | 132.0000 | +2.50 | (+1.93%) | 27 | 3 564 |
| 13:11:15 | 1455 | 132.0000 | +2.50 | (+1.93%) | 24 | 3 168 |
| 13:11:15 | 1454 | 132.0000 | +2.50 | (+1.93%) | 1 | 132 |
| 13:11:15 | 1453 | 132.0000 | +2.50 | (+1.93%) | 11 | 1 452 |
| 13:11:15 | 1452 | 132.0000 | +2.50 | (+1.93%) | 15 | 1 980 |
| 13:11:15 | 1451 | 132.0000 | +2.50 | (+1.93%) | 4 | 528 |
| 13:11:15 | 1450 | 132.0000 | +2.50 | (+1.93%) | 37 | 4 884 |
| 13:11:15 | 1449 | 132.1000 | +2.60 | (+2.01%) | 74 | 9 775 |
| 13:11:15 | 1448 | 132.1000 | +2.60 | (+2.01%) | 1 | 132 |
| 13:10:08 | 1447 | 132.5000 | +3.00 | (+2.32%) | 1 | 133 |
| 13:09:18 | 1446 | 132.5000 | +3.00 | (+2.32%) | 1 | 133 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRNBWT00031 |
|---|---|
| Data debiutu: | 22.11.2007 |
| Liczba akcji: | 14 552 000 |
| Kapitalizacja: | 1 925 229 600 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów... Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów lotniczych, autokarowych oraz promowych, a także pośrednictwem w sprzedaży oferty innych biur podróży. Sprzedaż odbywa się poprzez sieć biur własnych i franczyzowych, sieć agencyjną oraz Internet i linię call center.
| Nazwa: | RAINBOW TOURS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piotrkowska 270, 90-361, Łódź, Polska |
| CEO: | Grzegorz Baszczyński |
| NIP: | 7251868136 |
| REGON: | 473190014 |
| KRS: | 0000178650 |
| Telefon: | +48 (42) 680 38 20 |
| WWW: | http://ir.r.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
