Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBW (RAINBOW)
140.40+1.90(+1.37%)RAINBOW TOURS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:06:07 | 119 | 140.6000 | +2.10 | (+1.52%) | 20 | 2 812 |
| 09:06:00 | 118 | 140.7000 | +2.20 | (+1.59%) | 31 | 4 362 |
| 09:05:54 | 117 | 140.8000 | +2.30 | (+1.66%) | 5 | 704 |
| 09:05:48 | 116 | 140.8000 | +2.30 | (+1.66%) | 5 | 704 |
| 09:05:47 | 115 | 140.8000 | +2.30 | (+1.66%) | 74 | 10 419 |
| 09:05:47 | 114 | 140.7000 | +2.20 | (+1.59%) | 26 | 3 658 |
| 09:05:47 | 113 | 140.7000 | +2.20 | (+1.59%) | 1 | 141 |
| 09:05:35 | 112 | 140.3000 | +1.80 | (+1.30%) | 51 | 7 155 |
| 09:05:30 | 111 | 140.8000 | +2.30 | (+1.66%) | 60 | 8 448 |
| 09:05:30 | 110 | 140.8000 | +2.30 | (+1.66%) | 23 | 3 238 |
| 09:05:30 | 109 | 140.7000 | +2.20 | (+1.59%) | 27 | 3 799 |
| 09:05:28 | 108 | 140.8000 | +2.30 | (+1.66%) | 37 | 5 210 |
| 09:05:28 | 107 | 140.7000 | +2.20 | (+1.59%) | 27 | 3 799 |
| 09:05:27 | 106 | 139.8000 | +1.30 | (+0.94%) | 50 | 6 990 |
| 09:05:27 | 105 | 140.8000 | +2.30 | (+1.66%) | 30 | 4 224 |
| 09:05:27 | 104 | 140.8000 | +2.30 | (+1.66%) | 4 | 563 |
| 09:05:27 | 103 | 140.8000 | +2.30 | (+1.66%) | 5 | 704 |
| 09:05:27 | 102 | 140.8000 | +2.30 | (+1.66%) | 5 | 704 |
| 09:05:27 | 101 | 140.7000 | +2.20 | (+1.59%) | 27 | 3 799 |
| 09:05:22 | 100 | 140.7000 | +2.20 | (+1.59%) | 52 | 7 316 |
| 09:05:22 | 99 | 140.7000 | +2.20 | (+1.59%) | 21 | 2 955 |
| 09:05:22 | 98 | 140.7000 | +2.20 | (+1.59%) | 1 | 141 |
| 09:05:22 | 97 | 140.5000 | +2.00 | (+1.44%) | 27 | 3 794 |
| 09:05:22 | 96 | 140.5000 | +2.00 | (+1.44%) | 10 | 1 405 |
| 09:05:22 | 95 | 140.5000 | +2.00 | (+1.44%) | 42 | 5 901 |
| 09:05:22 | 94 | 140.4000 | +1.90 | (+1.37%) | 2 | 281 |
| 09:05:17 | 93 | 139.6000 | +1.10 | (+0.79%) | 2 | 279 |
| 09:05:04 | 92 | 140.3000 | +1.80 | (+1.30%) | 32 | 4 490 |
| 09:05:03 | 91 | 140.3000 | +1.80 | (+1.30%) | 75 | 10 523 |
| 09:05:03 | 90 | 140.2000 | +1.70 | (+1.23%) | 27 | 3 785 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:05:03 | 89 | 140.2000 | +1.70 | (+1.23%) | 7 | 981 |
| 09:04:58 | 88 | 140.4000 | +1.90 | (+1.37%) | 23 | 3 229 |
| 09:04:58 | 87 | 140.4000 | +1.90 | (+1.37%) | 27 | 3 791 |
| 09:04:42 | 86 | 139.3000 | +0.80 | (+0.58%) | 12 | 1 672 |
| 09:04:42 | 85 | 140.4000 | +1.90 | (+1.37%) | 13 | 1 825 |
| 09:04:37 | 84 | 140.3000 | +1.80 | (+1.30%) | 27 | 3 788 |
| 09:04:36 | 83 | 140.4000 | +1.90 | (+1.37%) | 27 | 3 791 |
| 09:04:36 | 82 | 140.4000 | +1.90 | (+1.37%) | 37 | 5 195 |
| 09:04:36 | 81 | 140.4000 | +1.90 | (+1.37%) | 21 | 2 948 |
| 09:04:36 | 80 | 140.4000 | +1.90 | (+1.37%) | 75 | 10 530 |
| 09:04:36 | 79 | 140.4000 | +1.90 | (+1.37%) | 4 | 562 |
| 09:04:32 | 78 | 140.3000 | +1.80 | (+1.30%) | 30 | 4 209 |
| 09:04:32 | 77 | 140.3000 | +1.80 | (+1.30%) | 2 | 281 |
| 09:04:32 | 76 | 140.2000 | +1.70 | (+1.23%) | 27 | 3 785 |
| 09:04:32 | 75 | 140.2000 | +1.70 | (+1.23%) | 10 | 1 402 |
| 09:04:32 | 74 | 140.2000 | +1.70 | (+1.23%) | 10 | 1 402 |
| 09:04:31 | 73 | 140.1000 | +1.60 | (+1.16%) | 23 | 3 222 |
| 09:04:31 | 72 | 140.1000 | +1.60 | (+1.16%) | 10 | 1 401 |
| 09:04:31 | 71 | 140.0000 | +1.50 | (+1.08%) | 5 | 700 |
| 09:04:31 | 70 | 140.0000 | +1.50 | (+1.08%) | 75 | 10 500 |
| 09:04:31 | 69 | 140.0000 | +1.50 | (+1.08%) | 10 | 1 400 |
| 09:04:31 | 68 | 140.0000 | +1.50 | (+1.08%) | 10 | 1 400 |
| 09:04:31 | 67 | 140.0000 | +1.50 | (+1.08%) | 105 | 14 700 |
| 09:04:31 | 66 | 140.0000 | +1.50 | (+1.08%) | 42 | 5 880 |
| 09:04:31 | 65 | 140.0000 | +1.50 | (+1.08%) | 1 | 140 |
| 09:04:31 | 64 | 139.9000 | +1.40 | (+1.01%) | 10 | 1 399 |
| 09:04:31 | 63 | 139.9000 | +1.40 | (+1.01%) | 88 | 12 311 |
| 09:04:31 | 62 | 139.9000 | +1.40 | (+1.01%) | 7 | 979 |
| 09:04:18 | 61 | 139.8000 | +1.30 | (+0.94%) | 87 | 12 163 |
| 09:04:18 | 60 | 139.8000 | +1.30 | (+0.94%) | 13 | 1 817 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:04:18 | 59 | 139.8000 | +1.30 | (+0.94%) | 10 | 1 398 |
| 09:04:18 | 58 | 139.8000 | +1.30 | (+0.94%) | 7 | 979 |
| 09:04:18 | 57 | 139.8000 | +1.30 | (+0.94%) | 8 | 1 118 |
| 09:04:18 | 56 | 139.6000 | +1.10 | (+0.79%) | 12 | 1 675 |
| 09:03:42 | 55 | 139.5000 | +1.00 | (+0.72%) | 80 | 11 160 |
| 09:03:42 | 54 | 139.5000 | +1.00 | (+0.72%) | 50 | 6 975 |
| 09:03:42 | 53 | 139.5000 | +1.00 | (+0.72%) | 46 | 6 417 |
| 09:03:42 | 52 | 139.3000 | +0.80 | (+0.58%) | 4 | 557 |
| 09:03:22 | 51 | 139.3000 | +0.80 | (+0.58%) | 4 | 557 |
| 09:03:22 | 50 | 139.3000 | +0.80 | (+0.58%) | 2 | 279 |
| 09:03:07 | 49 | 139.5000 | +1.00 | (+0.72%) | 32 | 4 464 |
| 09:03:07 | 48 | 139.5000 | +1.00 | (+0.72%) | 25 | 3 488 |
| 09:03:05 | 47 | 139.6000 | +1.10 | (+0.79%) | 3 | 419 |
| 09:03:05 | 46 | 139.5000 | +1.00 | (+0.72%) | 6 | 837 |
| 09:02:27 | 45 | 139.5000 | +1.00 | (+0.72%) | 2 | 279 |
| 09:02:08 | 44 | 139.5000 | +1.00 | (+0.72%) | 1 | 140 |
| 09:02:04 | 43 | 139.5000 | +1.00 | (+0.72%) | 1 | 140 |
| 09:01:58 | 42 | 139.4000 | +0.90 | (+0.65%) | 1 | 139 |
| 09:01:58 | 41 | 139.4000 | +0.90 | (+0.65%) | 9 | 1 255 |
| 09:01:42 | 40 | 139.3000 | +0.80 | (+0.58%) | 25 | 3 483 |
| 09:01:30 | 39 | 138.5000 | 0.00 | (0.00%) | 5 | 693 |
| 09:01:30 | 38 | 138.6000 | +0.10 | (+0.07%) | 48 | 6 653 |
| 09:01:30 | 37 | 138.6000 | +0.10 | (+0.07%) | 7 | 970 |
| 09:01:13 | 36 | 139.3000 | +0.80 | (+0.58%) | 3 | 418 |
| 09:00:38 | 35 | 138.6000 | +0.10 | (+0.07%) | 43 | 5 960 |
| 09:00:38 | 34 | 138.9000 | +0.40 | (+0.29%) | 13 | 1 806 |
| 09:00:38 | 33 | 138.9000 | +0.40 | (+0.29%) | 10 | 1 389 |
| 09:00:38 | 32 | 138.9000 | +0.40 | (+0.29%) | 34 | 4 723 |
| 09:00:36 | 31 | 139.3000 | +0.80 | (+0.58%) | 46 | 6 408 |
| 09:00:36 | 30 | 139.3000 | +0.80 | (+0.58%) | 98 | 13 651 |
| 09:00:36 | 29 | 139.2000 | +0.70 | (+0.51%) | 36 | 5 011 |
| 09:00:34 | 28 | 138.9000 | +0.40 | (+0.29%) | 1 | 139 |
| 09:00:31 | 27 | 139.2000 | +0.70 | (+0.51%) | 36 | 5 011 |
| 09:00:30 | 26 | 139.1000 | +0.60 | (+0.43%) | 46 | 6 399 |
| 09:00:30 | 25 | 139.1000 | +0.60 | (+0.43%) | 71 | 9 876 |
| 09:00:30 | 24 | 139.2000 | +0.70 | (+0.51%) | 36 | 5 011 |
| 09:00:30 | 23 | 139.2000 | +0.70 | (+0.51%) | 72 | 10 022 |
| 09:00:29 | 22 | 139.0000 | +0.50 | (+0.36%) | 8 | 1 112 |
| 09:00:29 | 21 | 139.0000 | +0.50 | (+0.36%) | 6 | 834 |
| 09:00:29 | 20 | 139.1000 | +0.60 | (+0.43%) | 47 | 6 538 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRNBWT00031 |
|---|---|
| Data debiutu: | 22.11.2007 |
| Liczba akcji: | 14 552 000 |
| Kapitalizacja: | 2 043 100 654 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów... Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów lotniczych, autokarowych oraz promowych, a także pośrednictwem w sprzedaży oferty innych biur podróży. Sprzedaż odbywa się poprzez sieć biur własnych i franczyzowych, sieć agencyjną oraz Internet i linię call center.
| Nazwa: | RAINBOW TOURS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piotrkowska 270, 90-361, Łódź, Polska |
| CEO: | Grzegorz Baszczyński |
| NIP: | 7251868136 |
| REGON: | 473190014 |
| KRS: | 0000178650 |
| Telefon: | +48 (42) 680 38 20 |
| WWW: | http://ir.r.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
