Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBW (RAINBOW)
132.80-1.20(-0.90%)RAINBOW TOURS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:27:15 | 1189 | 132.8000 | -1.20 | (-0.90%) | 126 | 16 733 |
| 12:27:15 | 1188 | 132.8000 | -1.20 | (-0.90%) | 3 | 398 |
| 12:26:40 | 1187 | 133.1000 | -0.90 | (-0.67%) | 1 | 133 |
| 12:26:39 | 1186 | 133.1000 | -0.90 | (-0.67%) | 1 | 133 |
| 12:25:24 | 1185 | 133.0000 | -1.00 | (-0.75%) | 37 | 4 921 |
| 12:25:23 | 1184 | 133.0000 | -1.00 | (-0.75%) | 34 | 4 522 |
| 12:25:22 | 1183 | 133.0000 | -1.00 | (-0.75%) | 112 | 14 896 |
| 12:25:22 | 1182 | 133.0000 | -1.00 | (-0.75%) | 21 | 2 793 |
| 12:25:22 | 1181 | 133.0000 | -1.00 | (-0.75%) | 100 | 13 300 |
| 12:25:11 | 1180 | 133.1000 | -0.90 | (-0.67%) | 15 | 1 997 |
| 12:23:15 | 1179 | 133.1000 | -0.90 | (-0.67%) | 9 | 1 198 |
| 12:23:15 | 1178 | 133.1000 | -0.90 | (-0.67%) | 10 | 1 331 |
| 12:23:15 | 1177 | 133.1000 | -0.90 | (-0.67%) | 29 | 3 860 |
| 12:23:08 | 1176 | 132.8000 | -1.20 | (-0.90%) | 33 | 4 382 |
| 12:23:07 | 1175 | 132.8000 | -1.20 | (-0.90%) | 1 | 133 |
| 12:23:07 | 1174 | 132.8000 | -1.20 | (-0.90%) | 100 | 13 280 |
| 12:22:43 | 1173 | 133.1000 | -0.90 | (-0.67%) | 3 | 399 |
| 12:21:51 | 1172 | 132.9000 | -1.10 | (-0.82%) | 6 | 797 |
| 12:21:50 | 1171 | 132.9000 | -1.10 | (-0.82%) | 21 | 2 791 |
| 12:21:49 | 1170 | 132.9000 | -1.10 | (-0.82%) | 18 | 2 392 |
| 12:21:49 | 1169 | 132.9000 | -1.10 | (-0.82%) | 64 | 8 506 |
| 12:21:31 | 1168 | 132.9000 | -1.10 | (-0.82%) | 5 | 665 |
| 12:21:29 | 1167 | 132.9000 | -1.10 | (-0.82%) | 2 | 266 |
| 12:21:29 | 1166 | 132.9000 | -1.10 | (-0.82%) | 5 | 665 |
| 12:21:29 | 1165 | 132.9000 | -1.10 | (-0.82%) | 15 | 1 994 |
| 12:21:29 | 1164 | 132.9000 | -1.10 | (-0.82%) | 5 | 665 |
| 12:20:16 | 1163 | 133.2000 | -0.80 | (-0.60%) | 12 | 1 598 |
| 12:20:16 | 1162 | 133.2000 | -0.80 | (-0.60%) | 3 | 400 |
| 12:17:19 | 1161 | 133.0000 | -1.00 | (-0.75%) | 3 | 399 |
| 12:17:19 | 1160 | 133.0000 | -1.00 | (-0.75%) | 5 | 665 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:17:18 | 1159 | 133.0000 | -1.00 | (-0.75%) | 25 | 3 325 |
| 12:12:31 | 1158 | 132.9000 | -1.10 | (-0.82%) | 4 | 532 |
| 12:12:30 | 1157 | 132.9000 | -1.10 | (-0.82%) | 1 | 133 |
| 12:12:30 | 1156 | 132.9000 | -1.10 | (-0.82%) | 10 | 1 329 |
| 12:11:28 | 1155 | 133.2000 | -0.80 | (-0.60%) | 2 | 266 |
| 12:11:12 | 1154 | 133.2000 | -0.80 | (-0.60%) | 1 | 133 |
| 12:08:47 | 1153 | 133.1000 | -0.90 | (-0.67%) | 33 | 4 392 |
| 12:08:47 | 1152 | 133.1000 | -0.90 | (-0.67%) | 1 | 133 |
| 12:08:47 | 1151 | 133.1000 | -0.90 | (-0.67%) | 11 | 1 464 |
| 12:08:23 | 1150 | 133.1000 | -0.90 | (-0.67%) | 100 | 13 310 |
| 12:08:23 | 1149 | 133.1000 | -0.90 | (-0.67%) | 4 | 532 |
| 12:08:17 | 1148 | 133.2000 | -0.80 | (-0.60%) | 21 | 2 797 |
| 12:08:17 | 1147 | 133.2000 | -0.80 | (-0.60%) | 10 | 1 332 |
| 12:08:11 | 1146 | 133.3000 | -0.70 | (-0.52%) | 1 | 133 |
| 12:07:49 | 1145 | 133.3000 | -0.70 | (-0.52%) | 5 | 667 |
| 12:07:07 | 1144 | 133.3000 | -0.70 | (-0.52%) | 19 | 2 533 |
| 12:07:07 | 1143 | 133.3000 | -0.70 | (-0.52%) | 4 | 533 |
| 12:05:56 | 1142 | 133.3000 | -0.70 | (-0.52%) | 1 | 133 |
| 12:05:56 | 1141 | 133.3000 | -0.70 | (-0.52%) | 13 | 1 733 |
| 12:05:20 | 1140 | 133.3000 | -0.70 | (-0.52%) | 2 | 267 |
| 12:05:07 | 1139 | 133.2000 | -0.80 | (-0.60%) | 14 | 1 865 |
| 12:05:07 | 1138 | 133.2000 | -0.80 | (-0.60%) | 12 | 1 598 |
| 12:05:02 | 1137 | 133.2000 | -0.80 | (-0.60%) | 22 | 2 930 |
| 12:05:02 | 1136 | 133.2000 | -0.80 | (-0.60%) | 19 | 2 531 |
| 12:05:02 | 1135 | 133.2000 | -0.80 | (-0.60%) | 36 | 4 795 |
| 12:05:02 | 1134 | 133.1000 | -0.90 | (-0.67%) | 1 | 133 |
| 12:02:39 | 1133 | 133.1000 | -0.90 | (-0.67%) | 3 | 399 |
| 12:02:39 | 1132 | 133.1000 | -0.90 | (-0.67%) | 17 | 2 263 |
| 12:01:52 | 1131 | 133.1000 | -0.90 | (-0.67%) | 2 | 266 |
| 12:01:52 | 1130 | 133.1000 | -0.90 | (-0.67%) | 18 | 2 396 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:00:07 | 1129 | 133.1000 | -0.90 | (-0.67%) | 1 | 133 |
| 11:58:53 | 1128 | 133.1000 | -0.90 | (-0.67%) | 58 | 7 720 |
| 11:58:53 | 1127 | 133.1000 | -0.90 | (-0.67%) | 56 | 7 454 |
| 11:58:18 | 1126 | 133.0000 | -1.00 | (-0.75%) | 22 | 2 926 |
| 11:58:17 | 1125 | 133.0000 | -1.00 | (-0.75%) | 11 | 1 463 |
| 11:58:16 | 1124 | 133.0000 | -1.00 | (-0.75%) | 65 | 8 645 |
| 11:58:16 | 1123 | 133.0000 | -1.00 | (-0.75%) | 3 | 399 |
| 11:58:16 | 1122 | 133.0000 | -1.00 | (-0.75%) | 32 | 4 256 |
| 11:58:15 | 1121 | 133.0000 | -1.00 | (-0.75%) | 19 | 2 527 |
| 11:58:14 | 1120 | 133.0000 | -1.00 | (-0.75%) | 61 | 8 113 |
| 11:58:14 | 1119 | 133.0000 | -1.00 | (-0.75%) | 56 | 7 448 |
| 11:58:13 | 1118 | 133.0000 | -1.00 | (-0.75%) | 185 | 24 605 |
| 11:57:37 | 1117 | 132.7000 | -1.30 | (-0.97%) | 4 | 531 |
| 11:57:36 | 1116 | 132.7000 | -1.30 | (-0.97%) | 10 | 1 327 |
| 11:57:00 | 1115 | 133.0000 | -1.00 | (-0.75%) | 2 | 266 |
| 11:56:59 | 1114 | 133.0000 | -1.00 | (-0.75%) | 7 | 931 |
| 11:56:54 | 1113 | 133.0000 | -1.00 | (-0.75%) | 19 | 2 527 |
| 11:56:53 | 1112 | 133.0000 | -1.00 | (-0.75%) | 6 | 798 |
| 11:56:52 | 1111 | 133.0000 | -1.00 | (-0.75%) | 56 | 7 448 |
| 11:56:52 | 1110 | 133.0000 | -1.00 | (-0.75%) | 18 | 2 394 |
| 11:56:51 | 1109 | 132.8000 | -1.20 | (-0.90%) | 22 | 2 922 |
| 11:56:49 | 1108 | 132.8000 | -1.20 | (-0.90%) | 3 | 398 |
| 11:56:49 | 1107 | 132.8000 | -1.20 | (-0.90%) | 9 | 1 195 |
| 11:56:49 | 1106 | 132.8000 | -1.20 | (-0.90%) | 1 | 133 |
| 11:56:49 | 1105 | 132.8000 | -1.20 | (-0.90%) | 66 | 8 765 |
| 11:56:49 | 1104 | 132.8000 | -1.20 | (-0.90%) | 9 | 1 195 |
| 11:56:37 | 1103 | 133.2000 | -0.80 | (-0.60%) | 20 | 2 664 |
| 11:56:03 | 1102 | 133.4000 | -0.60 | (-0.45%) | 10 | 1 334 |
| 11:56:00 | 1101 | 132.8000 | -1.20 | (-0.90%) | 2 | 266 |
| 11:55:15 | 1100 | 132.8000 | -1.20 | (-0.90%) | 2 | 266 |
| 11:55:14 | 1099 | 132.8000 | -1.20 | (-0.90%) | 4 | 531 |
| 11:52:55 | 1098 | 133.0000 | -1.00 | (-0.75%) | 26 | 3 458 |
| 11:52:54 | 1097 | 133.0000 | -1.00 | (-0.75%) | 72 | 9 576 |
| 11:52:53 | 1096 | 133.0000 | -1.00 | (-0.75%) | 4 | 532 |
| 11:52:53 | 1095 | 133.0000 | -1.00 | (-0.75%) | 36 | 4 788 |
| 11:52:53 | 1094 | 133.0000 | -1.00 | (-0.75%) | 44 | 5 852 |
| 11:52:53 | 1093 | 133.0000 | -1.00 | (-0.75%) | 216 | 28 728 |
| 11:48:57 | 1092 | 133.4000 | -0.60 | (-0.45%) | 1 | 133 |
| 11:46:17 | 1091 | 133.4000 | -0.60 | (-0.45%) | 11 | 1 467 |
| 11:46:17 | 1090 | 133.4000 | -0.60 | (-0.45%) | 1 | 133 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRNBWT00031 |
|---|---|
| Data debiutu: | 22.11.2007 |
| Liczba akcji: | 14 552 000 |
| Kapitalizacja: | 1 932 505 600 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów... Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów lotniczych, autokarowych oraz promowych, a także pośrednictwem w sprzedaży oferty innych biur podróży. Sprzedaż odbywa się poprzez sieć biur własnych i franczyzowych, sieć agencyjną oraz Internet i linię call center.
| Nazwa: | RAINBOW TOURS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piotrkowska 270, 90-361, Łódź, Polska |
| CEO: | Grzegorz Baszczyński |
| NIP: | 7251868136 |
| REGON: | 473190014 |
| KRS: | 0000178650 |
| Telefon: | +48 (42) 680 38 20 |
| WWW: | http://ir.r.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
