• Akcje GPW •
• RAINBOW TOURS SA (RBW) •
• Transakcje

24.06.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:41:31	1081	130.5000	+1.00	(+0.77%)	29	3 785
11:41:31	1080	130.5000	+1.00	(+0.77%)	8	1 044
11:41:31	1079	130.5000	+1.00	(+0.77%)	2	261
11:41:12	1078	131.1000	+1.60	(+1.24%)	15	1 967
11:41:12	1077	131.1000	+1.60	(+1.24%)	26	3 409
11:41:12	1076	131.1000	+1.60	(+1.24%)	58	7 604
11:41:12	1075	131.1000	+1.60	(+1.24%)	46	6 031
11:41:00	1074	131.1000	+1.60	(+1.24%)	7	918
11:39:57	1073	131.1000	+1.60	(+1.24%)	14	1 835
11:38:13	1072	131.2000	+1.70	(+1.31%)	2	262
11:37:04	1071	131.3000	+1.80	(+1.39%)	50	6 565
11:35:35	1070	130.5000	+1.00	(+0.77%)	1	131
11:35:02	1069	130.8000	+1.30	(+1.00%)	73	9 548
11:35:02	1068	130.8000	+1.30	(+1.00%)	2	262
11:35:02	1067	130.8000	+1.30	(+1.00%)	6	785
11:34:17	1066	130.8000	+1.30	(+1.00%)	25	3 270
11:34:15	1065	130.8000	+1.30	(+1.00%)	68	8 894
11:34:15	1064	130.8000	+1.30	(+1.00%)	33	4 316
11:34:15	1063	130.7000	+1.20	(+0.93%)	12	1 568
11:34:01	1062	130.7000	+1.20	(+0.93%)	24	3 137
11:34:00	1061	130.7000	+1.20	(+0.93%)	20	2 614
11:34:00	1060	130.7000	+1.20	(+0.93%)	25	3 268
11:34:00	1059	130.7000	+1.20	(+0.93%)	70	9 149
11:32:47	1058	130.6000	+1.10	(+0.85%)	16	2 090
11:32:47	1057	130.6000	+1.10	(+0.85%)	1	131
11:30:55	1056	130.6000	+1.10	(+0.85%)	12	1 567
11:28:38	1055	130.7000	+1.20	(+0.93%)	2	261
11:28:10	1054	130.8000	+1.30	(+1.00%)	3	392
11:28:10	1053	130.5000	+1.00	(+0.77%)	1	131
11:26:28	1052	130.5000	+1.00	(+0.77%)	49	6 395
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:26:28	1051	130.5000	+1.00	(+0.77%)	2	261
11:26:28	1050	130.5000	+1.00	(+0.77%)	1	131
11:26:24	1049	130.8000	+1.30	(+1.00%)	2	262
11:24:56	1048	130.8000	+1.30	(+1.00%)	31	4 055
11:24:56	1047	130.8000	+1.30	(+1.00%)	3	392
11:24:56	1046	130.8000	+1.30	(+1.00%)	9	1 177
11:24:56	1045	130.8000	+1.30	(+1.00%)	151	19 751
11:24:56	1044	130.8000	+1.30	(+1.00%)	17	2 224
11:24:45	1043	131.2000	+1.70	(+1.31%)	1	131
11:24:45	1042	131.0000	+1.50	(+1.16%)	1	131
11:23:53	1041	130.9000	+1.40	(+1.08%)	31	4 058
11:23:52	1040	130.9000	+1.40	(+1.08%)	68	8 901
11:23:52	1039	130.9000	+1.40	(+1.08%)	1	131
11:23:51	1038	130.8000	+1.30	(+1.00%)	22	2 878
11:23:51	1037	130.8000	+1.30	(+1.00%)	70	9 156
11:23:51	1036	130.8000	+1.30	(+1.00%)	40	5 232
11:23:33	1035	130.7000	+1.20	(+0.93%)	35	4 575
11:23:33	1034	130.7000	+1.20	(+0.93%)	87	11 371
11:23:33	1033	130.7000	+1.20	(+0.93%)	1	131
11:23:33	1032	130.7000	+1.20	(+0.93%)	29	3 790
11:21:01	1031	130.7000	+1.20	(+0.93%)	5	654
11:20:55	1030	130.7000	+1.20	(+0.93%)	4	523
11:20:51	1029	130.7000	+1.20	(+0.93%)	2	261
11:20:05	1028	130.3000	+0.80	(+0.62%)	16	2 085
11:20:04	1027	130.3000	+0.80	(+0.62%)	66	8 600
11:20:03	1026	130.3000	+0.80	(+0.62%)	23	2 997
11:20:02	1025	130.3000	+0.80	(+0.62%)	98	12 769
11:20:02	1024	130.3000	+0.80	(+0.62%)	38	4 951
11:20:02	1023	130.3000	+0.80	(+0.62%)	25	3 258
11:20:02	1022	130.4000	+0.90	(+0.69%)	63	8 215
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:20:02	1021	130.4000	+0.90	(+0.69%)	40	5 216
11:20:02	1020	130.5000	+1.00	(+0.77%)	76	9 918
11:20:02	1019	130.5000	+1.00	(+0.77%)	13	1 697
11:20:02	1018	130.5000	+1.00	(+0.77%)	1	131
11:20:02	1017	130.7000	+1.20	(+0.93%)	1	131
11:19:12	1016	130.7000	+1.20	(+0.93%)	30	3 921
11:18:43	1015	130.7000	+1.20	(+0.93%)	7	915
11:18:42	1014	130.7000	+1.20	(+0.93%)	30	3 921
11:18:41	1013	130.7000	+1.20	(+0.93%)	32	4 182
11:16:44	1012	130.6000	+1.10	(+0.85%)	36	4 702
11:16:32	1011	130.6000	+1.10	(+0.85%)	3	392
11:16:20	1010	130.5000	+1.00	(+0.77%)	22	2 871
11:16:20	1009	130.5000	+1.00	(+0.77%)	18	2 349
11:16:20	1008	130.5000	+1.00	(+0.77%)	6	783
11:16:20	1007	130.5000	+1.00	(+0.77%)	24	3 132
11:16:20	1006	130.5000	+1.00	(+0.77%)	1	131
11:16:15	1005	130.6000	+1.10	(+0.85%)	29	3 787
11:16:15	1004	130.6000	+1.10	(+0.85%)	9	1 175
11:15:19	1003	130.6000	+1.10	(+0.85%)	1	131
11:14:46	1002	130.6000	+1.10	(+0.85%)	1	131
11:14:30	1001	130.6000	+1.10	(+0.85%)	3	392
11:14:18	1000	130.6000	+1.10	(+0.85%)	4	522
11:12:56	999	130.6000	+1.10	(+0.85%)	1	131
11:12:04	998	130.6000	+1.10	(+0.85%)	10	1 306
11:09:36	997	130.6000	+1.10	(+0.85%)	2	261
11:09:09	996	130.6000	+1.10	(+0.85%)	2	261
11:08:55	995	130.6000	+1.10	(+0.85%)	10	1 306
11:08:45	994	130.6000	+1.10	(+0.85%)	1	131
11:08:07	993	130.6000	+1.10	(+0.85%)	4	522
11:07:55	992	130.6000	+1.10	(+0.85%)	1	131
11:07:41	991	130.6000	+1.10	(+0.85%)	1	131
11:05:24	990	130.4000	+0.90	(+0.69%)	2	261
11:05:24	989	130.4000	+0.90	(+0.69%)	8	1 043
11:04:45	988	130.4000	+0.90	(+0.69%)	15	1 956
11:04:45	987	130.3000	+0.80	(+0.62%)	162	21 109
11:04:45	986	130.3000	+0.80	(+0.62%)	99	12 900
11:03:32	985	130.4000	+0.90	(+0.69%)	29	3 782
11:03:32	984	130.4000	+0.90	(+0.69%)	31	4 042
11:03:32	983	130.4000	+0.90	(+0.69%)	26	3 390
11:03:32	982	130.4000	+0.90	(+0.69%)	471	61 418