Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje RBW (RAINBOW)
137.50+1.90(+1.40%)RAINBOW TOURS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:38:35 | 530 | 137.5000 | +1.90 | (+1.40%) | 13 | 1 788 |
| 09:38:29 | 529 | 137.5000 | +1.90 | (+1.40%) | 3 | 413 |
| 09:38:20 | 528 | 137.2000 | +1.60 | (+1.18%) | 17 | 2 332 |
| 09:38:20 | 527 | 137.2000 | +1.60 | (+1.18%) | 8 | 1 098 |
| 09:38:08 | 526 | 137.2000 | +1.60 | (+1.18%) | 12 | 1 646 |
| 09:37:07 | 525 | 137.4000 | +1.80 | (+1.33%) | 33 | 4 534 |
| 09:36:32 | 524 | 137.5000 | +1.90 | (+1.40%) | 5 | 688 |
| 09:36:30 | 523 | 137.4000 | +1.80 | (+1.33%) | 2 | 275 |
| 09:36:30 | 522 | 137.4000 | +1.80 | (+1.33%) | 6 | 824 |
| 09:36:30 | 521 | 137.4000 | +1.80 | (+1.33%) | 2 | 275 |
| 09:36:30 | 520 | 137.4000 | +1.80 | (+1.33%) | 15 | 2 061 |
| 09:36:29 | 519 | 137.4000 | +1.80 | (+1.33%) | 24 | 3 298 |
| 09:36:28 | 518 | 137.4000 | +1.80 | (+1.33%) | 1 | 137 |
| 09:36:28 | 517 | 137.4000 | +1.80 | (+1.33%) | 27 | 3 710 |
| 09:36:28 | 516 | 137.4000 | +1.80 | (+1.33%) | 7 | 962 |
| 09:36:28 | 515 | 137.4000 | +1.80 | (+1.33%) | 16 | 2 198 |
| 09:36:28 | 514 | 137.4000 | +1.80 | (+1.33%) | 6 | 824 |
| 09:36:28 | 513 | 137.4000 | +1.80 | (+1.33%) | 81 | 11 129 |
| 09:36:28 | 512 | 137.4000 | +1.80 | (+1.33%) | 21 | 2 885 |
| 09:36:10 | 511 | 137.4000 | +1.80 | (+1.33%) | 1 | 137 |
| 09:36:08 | 510 | 137.4000 | +1.80 | (+1.33%) | 9 | 1 237 |
| 09:36:08 | 509 | 137.4000 | +1.80 | (+1.33%) | 2 | 275 |
| 09:36:06 | 508 | 137.4000 | +1.80 | (+1.33%) | 5 | 687 |
| 09:35:52 | 507 | 137.4000 | +1.80 | (+1.33%) | 38 | 5 221 |
| 09:35:51 | 506 | 137.4000 | +1.80 | (+1.33%) | 5 | 687 |
| 09:35:51 | 505 | 137.4000 | +1.80 | (+1.33%) | 5 | 687 |
| 09:35:48 | 504 | 136.9000 | +1.30 | (+0.96%) | 4 | 548 |
| 09:35:33 | 503 | 136.8000 | +1.20 | (+0.88%) | 15 | 2 052 |
| 09:35:33 | 502 | 136.8000 | +1.20 | (+0.88%) | 1 | 137 |
| 09:35:27 | 501 | 137.4000 | +1.80 | (+1.33%) | 10 | 1 374 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:35:21 | 500 | 137.4000 | +1.80 | (+1.33%) | 12 | 1 649 |
| 09:35:18 | 499 | 137.4000 | +1.80 | (+1.33%) | 7 | 962 |
| 09:35:05 | 498 | 137.4000 | +1.80 | (+1.33%) | 1 | 137 |
| 09:35:00 | 497 | 136.9000 | +1.30 | (+0.96%) | 10 | 1 369 |
| 09:35:00 | 496 | 136.9000 | +1.30 | (+0.96%) | 3 | 411 |
| 09:34:59 | 495 | 137.4000 | +1.80 | (+1.33%) | 16 | 2 198 |
| 09:34:59 | 494 | 137.4000 | +1.80 | (+1.33%) | 28 | 3 847 |
| 09:34:26 | 493 | 137.4000 | +1.80 | (+1.33%) | 3 | 412 |
| 09:34:22 | 492 | 137.4000 | +1.80 | (+1.33%) | 3 | 412 |
| 09:34:12 | 491 | 136.8000 | +1.20 | (+0.88%) | 14 | 1 915 |
| 09:34:11 | 490 | 136.8000 | +1.20 | (+0.88%) | 35 | 4 788 |
| 09:34:00 | 489 | 136.6000 | +1.00 | (+0.74%) | 1 | 137 |
| 09:34:00 | 488 | 136.6000 | +1.00 | (+0.74%) | 6 | 820 |
| 09:33:32 | 487 | 136.5000 | +0.90 | (+0.66%) | 6 | 819 |
| 09:33:32 | 486 | 136.5000 | +0.90 | (+0.66%) | 39 | 5 324 |
| 09:33:31 | 485 | 136.5000 | +0.90 | (+0.66%) | 6 | 819 |
| 09:33:31 | 484 | 136.5000 | +0.90 | (+0.66%) | 150 | 20 475 |
| 09:33:31 | 483 | 136.4000 | +0.80 | (+0.59%) | 6 | 818 |
| 09:33:13 | 482 | 136.4000 | +0.80 | (+0.59%) | 10 | 1 364 |
| 09:33:10 | 481 | 136.4000 | +0.80 | (+0.59%) | 15 | 2 046 |
| 09:32:49 | 480 | 136.4000 | +0.80 | (+0.59%) | 5 | 682 |
| 09:32:48 | 479 | 136.4000 | +0.80 | (+0.59%) | 22 | 3 001 |
| 09:32:48 | 478 | 136.4000 | +0.80 | (+0.59%) | 31 | 4 228 |
| 09:32:48 | 477 | 136.4000 | +0.80 | (+0.59%) | 30 | 4 092 |
| 09:32:48 | 476 | 136.4000 | +0.80 | (+0.59%) | 10 | 1 364 |
| 09:32:46 | 475 | 136.5000 | +0.90 | (+0.66%) | 1 | 137 |
| 09:32:37 | 474 | 136.5000 | +0.90 | (+0.66%) | 5 | 683 |
| 09:32:32 | 473 | 136.3000 | +0.70 | (+0.52%) | 21 | 2 862 |
| 09:32:32 | 472 | 136.3000 | +0.70 | (+0.52%) | 19 | 2 590 |
| 09:32:25 | 471 | 136.3000 | +0.70 | (+0.52%) | 8 | 1 090 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:32:16 | 470 | 136.3000 | +0.70 | (+0.52%) | 1 | 136 |
| 09:32:16 | 469 | 136.3000 | +0.70 | (+0.52%) | 34 | 4 634 |
| 09:32:16 | 468 | 136.1000 | +0.50 | (+0.37%) | 2 | 272 |
| 09:32:16 | 467 | 136.1000 | +0.50 | (+0.37%) | 4 | 544 |
| 09:32:14 | 466 | 136.3000 | +0.70 | (+0.52%) | 5 | 682 |
| 09:31:13 | 465 | 136.3000 | +0.70 | (+0.52%) | 10 | 1 363 |
| 09:30:50 | 464 | 136.3000 | +0.70 | (+0.52%) | 3 | 409 |
| 09:30:49 | 463 | 136.3000 | +0.70 | (+0.52%) | 1 | 136 |
| 09:30:39 | 462 | 136.3000 | +0.70 | (+0.52%) | 10 | 1 363 |
| 09:30:28 | 461 | 136.0000 | +0.40 | (+0.29%) | 1 | 136 |
| 09:30:16 | 460 | 136.5000 | +0.90 | (+0.66%) | 21 | 2 867 |
| 09:30:16 | 459 | 136.5000 | +0.90 | (+0.66%) | 31 | 4 232 |
| 09:29:44 | 458 | 136.5000 | +0.90 | (+0.66%) | 20 | 2 730 |
| 09:29:28 | 457 | 136.5000 | +0.90 | (+0.66%) | 79 | 10 784 |
| 09:29:28 | 456 | 136.4000 | +0.80 | (+0.59%) | 28 | 3 819 |
| 09:29:28 | 455 | 136.4000 | +0.80 | (+0.59%) | 20 | 2 728 |
| 09:29:27 | 454 | 136.3000 | +0.70 | (+0.52%) | 26 | 3 544 |
| 09:29:27 | 453 | 136.3000 | +0.70 | (+0.52%) | 16 | 2 181 |
| 09:28:18 | 452 | 136.4000 | +0.80 | (+0.59%) | 22 | 3 001 |
| 09:28:16 | 451 | 136.4000 | +0.80 | (+0.59%) | 9 | 1 228 |
| 09:27:55 | 450 | 136.4000 | +0.80 | (+0.59%) | 6 | 818 |
| 09:27:55 | 449 | 136.4000 | +0.80 | (+0.59%) | 14 | 1 910 |
| 09:27:34 | 448 | 136.4000 | +0.80 | (+0.59%) | 6 | 818 |
| 09:27:28 | 447 | 136.5000 | +0.90 | (+0.66%) | 10 | 1 365 |
| 09:27:16 | 446 | 136.5000 | +0.90 | (+0.66%) | 29 | 3 959 |
| 09:27:16 | 445 | 136.5000 | +0.90 | (+0.66%) | 83 | 11 330 |
| 09:27:16 | 444 | 136.0000 | +0.40 | (+0.29%) | 8 | 1 088 |
| 09:27:00 | 443 | 136.5000 | +0.90 | (+0.66%) | 17 | 2 321 |
| 09:27:00 | 442 | 136.5000 | +0.90 | (+0.66%) | 12 | 1 638 |
| 09:26:42 | 441 | 136.5000 | +0.90 | (+0.66%) | 14 | 1 911 |
| 09:26:42 | 440 | 136.5000 | +0.90 | (+0.66%) | 6 | 819 |
| 09:26:08 | 439 | 136.0000 | +0.40 | (+0.29%) | 6 | 816 |
| 09:26:08 | 438 | 136.0000 | +0.40 | (+0.29%) | 10 | 1 360 |
| 09:26:08 | 437 | 136.0000 | +0.40 | (+0.29%) | 10 | 1 360 |
| 09:25:45 | 436 | 136.2000 | +0.60 | (+0.44%) | 1 | 136 |
| 09:25:33 | 435 | 136.2000 | +0.60 | (+0.44%) | 3 | 409 |
| 09:25:32 | 434 | 136.2000 | +0.60 | (+0.44%) | 1 | 136 |
| 09:25:15 | 433 | 136.2000 | +0.60 | (+0.44%) | 6 | 817 |
| 09:25:15 | 432 | 136.2000 | +0.60 | (+0.44%) | 25 | 3 405 |
| 09:25:15 | 431 | 136.2000 | +0.60 | (+0.44%) | 6 | 817 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRNBWT00031 |
|---|---|
| Data debiutu: | 22.11.2007 |
| Liczba akcji: | 14 552 000 |
| Kapitalizacja: | 2 000 900 000 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów... Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów lotniczych, autokarowych oraz promowych, a także pośrednictwem w sprzedaży oferty innych biur podróży. Sprzedaż odbywa się poprzez sieć biur własnych i franczyzowych, sieć agencyjną oraz Internet i linię call center.
| Nazwa: | RAINBOW TOURS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piotrkowska 270, 90-361, Łódź, Polska |
| CEO: | Grzegorz Baszczyński |
| NIP: | 7251868136 |
| REGON: | 473190014 |
| KRS: | 0000178650 |
| Telefon: | +48 (42) 680 38 20 |
| WWW: | http://ir.r.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
