Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje RBW (RAINBOW)
136.90+1.30(+0.96%)RAINBOW TOURS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:37:19 | 2173 | 137.0000 | +1.40 | (+1.03%) | 2 | 274 |
| 14:37:03 | 2172 | 137.0000 | +1.40 | (+1.03%) | 1 | 137 |
| 14:37:02 | 2171 | 137.0000 | +1.40 | (+1.03%) | 3 | 411 |
| 14:36:35 | 2170 | 137.0000 | +1.40 | (+1.03%) | 4 | 548 |
| 14:36:18 | 2169 | 136.9000 | +1.30 | (+0.96%) | 17 | 2 327 |
| 14:36:17 | 2168 | 136.9000 | +1.30 | (+0.96%) | 26 | 3 559 |
| 14:36:17 | 2167 | 136.9000 | +1.30 | (+0.96%) | 40 | 5 476 |
| 14:36:17 | 2166 | 136.9000 | +1.30 | (+0.96%) | 19 | 2 601 |
| 14:36:17 | 2165 | 136.9000 | +1.30 | (+0.96%) | 15 | 2 054 |
| 14:36:17 | 2164 | 136.9000 | +1.30 | (+0.96%) | 3 | 411 |
| 14:36:16 | 2163 | 136.9000 | +1.30 | (+0.96%) | 33 | 4 518 |
| 14:36:16 | 2162 | 137.0000 | +1.40 | (+1.03%) | 6 | 822 |
| 14:36:00 | 2161 | 136.9000 | +1.30 | (+0.96%) | 21 | 2 875 |
| 14:35:38 | 2160 | 136.8000 | +1.20 | (+0.88%) | 7 | 958 |
| 14:35:38 | 2159 | 136.8000 | +1.20 | (+0.88%) | 1 | 137 |
| 14:34:33 | 2158 | 136.9000 | +1.30 | (+0.96%) | 17 | 2 327 |
| 14:34:33 | 2157 | 136.9000 | +1.30 | (+0.96%) | 5 | 685 |
| 14:34:10 | 2156 | 136.9000 | +1.30 | (+0.96%) | 3 | 411 |
| 14:32:32 | 2155 | 136.9000 | +1.30 | (+0.96%) | 8 | 1 095 |
| 14:31:35 | 2154 | 136.9000 | +1.30 | (+0.96%) | 1 | 137 |
| 14:30:30 | 2153 | 136.9000 | +1.30 | (+0.96%) | 10 | 1 369 |
| 14:30:17 | 2152 | 136.9000 | +1.30 | (+0.96%) | 2 | 274 |
| 14:30:17 | 2151 | 136.9000 | +1.30 | (+0.96%) | 1 | 137 |
| 14:29:02 | 2150 | 137.0000 | +1.40 | (+1.03%) | 10 | 1 370 |
| 14:28:32 | 2149 | 137.0000 | +1.40 | (+1.03%) | 10 | 1 370 |
| 14:28:06 | 2148 | 137.0000 | +1.40 | (+1.03%) | 1 | 137 |
| 14:27:25 | 2147 | 137.0000 | +1.40 | (+1.03%) | 10 | 1 370 |
| 14:26:38 | 2146 | 137.0000 | +1.40 | (+1.03%) | 1 | 137 |
| 14:25:02 | 2145 | 137.0000 | +1.40 | (+1.03%) | 20 | 2 740 |
| 14:23:25 | 2144 | 136.8000 | +1.20 | (+0.88%) | 14 | 1 915 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:23:25 | 2143 | 136.8000 | +1.20 | (+0.88%) | 2 | 274 |
| 14:23:25 | 2142 | 136.8000 | +1.20 | (+0.88%) | 3 | 410 |
| 14:22:59 | 2141 | 136.8000 | +1.20 | (+0.88%) | 3 | 410 |
| 14:22:24 | 2140 | 136.8000 | +1.20 | (+0.88%) | 2 | 274 |
| 14:22:24 | 2139 | 136.8000 | +1.20 | (+0.88%) | 28 | 3 830 |
| 14:22:07 | 2138 | 136.8000 | +1.20 | (+0.88%) | 3 | 410 |
| 14:21:53 | 2137 | 136.8000 | +1.20 | (+0.88%) | 1 | 137 |
| 14:21:45 | 2136 | 136.8000 | +1.20 | (+0.88%) | 1 | 137 |
| 14:21:29 | 2135 | 136.7000 | +1.10 | (+0.81%) | 10 | 1 367 |
| 14:21:29 | 2134 | 136.7000 | +1.10 | (+0.81%) | 2 | 273 |
| 14:21:29 | 2133 | 136.7000 | +1.10 | (+0.81%) | 2 | 273 |
| 14:21:27 | 2132 | 136.7000 | +1.10 | (+0.81%) | 3 | 410 |
| 14:21:01 | 2131 | 136.7000 | +1.10 | (+0.81%) | 3 | 410 |
| 14:20:49 | 2130 | 136.7000 | +1.10 | (+0.81%) | 3 | 410 |
| 14:20:44 | 2129 | 136.7000 | +1.10 | (+0.81%) | 38 | 5 195 |
| 14:20:44 | 2128 | 136.7000 | +1.10 | (+0.81%) | 1 | 137 |
| 14:20:44 | 2127 | 136.7000 | +1.10 | (+0.81%) | 1 | 137 |
| 14:20:43 | 2126 | 136.7000 | +1.10 | (+0.81%) | 15 | 2 051 |
| 14:20:42 | 2125 | 136.7000 | +1.10 | (+0.81%) | 8 | 1 094 |
| 14:20:21 | 2124 | 136.7000 | +1.10 | (+0.81%) | 3 | 410 |
| 14:19:32 | 2123 | 136.7000 | +1.10 | (+0.81%) | 84 | 11 483 |
| 14:19:32 | 2122 | 136.7000 | +1.10 | (+0.81%) | 3 | 410 |
| 14:18:56 | 2121 | 136.6000 | +1.00 | (+0.74%) | 16 | 2 186 |
| 14:18:56 | 2120 | 136.6000 | +1.00 | (+0.74%) | 10 | 1 366 |
| 14:18:50 | 2119 | 136.7000 | +1.10 | (+0.81%) | 16 | 2 187 |
| 14:18:50 | 2118 | 136.7000 | +1.10 | (+0.81%) | 29 | 3 964 |
| 14:18:50 | 2117 | 136.6000 | +1.00 | (+0.74%) | 12 | 1 639 |
| 14:18:50 | 2116 | 136.6000 | +1.00 | (+0.74%) | 14 | 1 912 |
| 14:18:49 | 2115 | 136.6000 | +1.00 | (+0.74%) | 22 | 3 005 |
| 14:18:49 | 2114 | 136.6000 | +1.00 | (+0.74%) | 8 | 1 093 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:18:49 | 2113 | 136.6000 | +1.00 | (+0.74%) | 11 | 1 503 |
| 14:18:49 | 2112 | 136.6000 | +1.00 | (+0.74%) | 3 | 410 |
| 14:18:49 | 2111 | 136.6000 | +1.00 | (+0.74%) | 3 | 410 |
| 14:18:46 | 2110 | 136.5000 | +0.90 | (+0.66%) | 31 | 4 232 |
| 14:18:46 | 2109 | 136.5000 | +0.90 | (+0.66%) | 2 | 273 |
| 14:18:28 | 2108 | 136.6000 | +1.00 | (+0.74%) | 2 | 273 |
| 14:17:40 | 2107 | 136.6000 | +1.00 | (+0.74%) | 3 | 410 |
| 14:17:19 | 2106 | 136.6000 | +1.00 | (+0.74%) | 3 | 410 |
| 14:17:18 | 2105 | 136.6000 | +1.00 | (+0.74%) | 95 | 12 977 |
| 14:17:18 | 2104 | 136.6000 | +1.00 | (+0.74%) | 5 | 683 |
| 14:17:18 | 2103 | 136.6000 | +1.00 | (+0.74%) | 16 | 2 186 |
| 14:17:18 | 2102 | 136.6000 | +1.00 | (+0.74%) | 26 | 3 552 |
| 14:17:18 | 2101 | 136.6000 | +1.00 | (+0.74%) | 7 | 956 |
| 14:17:18 | 2100 | 136.6000 | +1.00 | (+0.74%) | 10 | 1 366 |
| 14:17:18 | 2099 | 136.6000 | +1.00 | (+0.74%) | 8 | 1 093 |
| 14:17:18 | 2098 | 136.6000 | +1.00 | (+0.74%) | 20 | 2 732 |
| 14:16:55 | 2097 | 136.8000 | +1.20 | (+0.88%) | 3 | 410 |
| 14:16:55 | 2096 | 136.8000 | +1.20 | (+0.88%) | 6 | 821 |
| 14:16:54 | 2095 | 136.8000 | +1.20 | (+0.88%) | 13 | 1 778 |
| 14:16:54 | 2094 | 136.8000 | +1.20 | (+0.88%) | 17 | 2 326 |
| 14:16:45 | 2093 | 136.8000 | +1.20 | (+0.88%) | 2 | 274 |
| 14:16:43 | 2092 | 136.8000 | +1.20 | (+0.88%) | 2 | 274 |
| 14:14:53 | 2091 | 136.8000 | +1.20 | (+0.88%) | 10 | 1 368 |
| 14:14:17 | 2090 | 136.8000 | +1.20 | (+0.88%) | 1 | 137 |
| 14:14:17 | 2089 | 136.8000 | +1.20 | (+0.88%) | 1 | 137 |
| 14:14:17 | 2088 | 136.8000 | +1.20 | (+0.88%) | 1 | 137 |
| 14:14:17 | 2087 | 136.8000 | +1.20 | (+0.88%) | 1 | 137 |
| 14:14:17 | 2086 | 136.8000 | +1.20 | (+0.88%) | 1 | 137 |
| 14:14:17 | 2085 | 136.8000 | +1.20 | (+0.88%) | 1 | 137 |
| 14:14:16 | 2084 | 136.8000 | +1.20 | (+0.88%) | 4 | 547 |
| 14:14:05 | 2083 | 136.8000 | +1.20 | (+0.88%) | 1 | 137 |
| 14:13:00 | 2082 | 136.8000 | +1.20 | (+0.88%) | 3 | 410 |
| 14:12:24 | 2081 | 136.8000 | +1.20 | (+0.88%) | 19 | 2 599 |
| 14:12:24 | 2080 | 136.8000 | +1.20 | (+0.88%) | 67 | 9 166 |
| 14:11:56 | 2079 | 136.8000 | +1.20 | (+0.88%) | 3 | 410 |
| 14:11:56 | 2078 | 136.7000 | +1.10 | (+0.81%) | 39 | 5 331 |
| 14:11:55 | 2077 | 136.7000 | +1.10 | (+0.81%) | 10 | 1 367 |
| 14:11:55 | 2076 | 136.7000 | +1.10 | (+0.81%) | 8 | 1 094 |
| 14:11:54 | 2075 | 136.8000 | +1.20 | (+0.88%) | 31 | 4 241 |
| 14:11:54 | 2074 | 136.8000 | +1.20 | (+0.88%) | 31 | 4 241 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRNBWT00031 |
|---|---|
| Data debiutu: | 22.11.2007 |
| Liczba akcji: | 14 552 000 |
| Kapitalizacja: | 1 992 168 654 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów... Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów lotniczych, autokarowych oraz promowych, a także pośrednictwem w sprzedaży oferty innych biur podróży. Sprzedaż odbywa się poprzez sieć biur własnych i franczyzowych, sieć agencyjną oraz Internet i linię call center.
| Nazwa: | RAINBOW TOURS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piotrkowska 270, 90-361, Łódź, Polska |
| CEO: | Grzegorz Baszczyński |
| NIP: | 7251868136 |
| REGON: | 473190014 |
| KRS: | 0000178650 |
| Telefon: | +48 (42) 680 38 20 |
| WWW: | http://ir.r.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
