Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje RBW (RAINBOW)
135.80+2.60(+1.95%)RAINBOW TOURS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:42:11 | 1794 | 136.8000 | +3.60 | (+2.70%) | 10 | 1 368 |
| 13:42:10 | 1793 | 137.2000 | +4.00 | (+3.00%) | 1 | 137 |
| 13:42:10 | 1792 | 137.2000 | +4.00 | (+3.00%) | 103 | 14 132 |
| 13:42:08 | 1791 | 137.2000 | +4.00 | (+3.00%) | 1 | 137 |
| 13:42:04 | 1790 | 137.1000 | +3.90 | (+2.93%) | 3 | 411 |
| 13:42:04 | 1789 | 137.1000 | +3.90 | (+2.93%) | 38 | 5 210 |
| 13:42:04 | 1788 | 137.2000 | +4.00 | (+3.00%) | 55 | 7 546 |
| 13:42:04 | 1787 | 137.2000 | +4.00 | (+3.00%) | 36 | 4 939 |
| 13:42:04 | 1786 | 137.2000 | +4.00 | (+3.00%) | 31 | 4 253 |
| 13:42:04 | 1785 | 137.2000 | +4.00 | (+3.00%) | 3 | 412 |
| 13:42:04 | 1784 | 137.2000 | +4.00 | (+3.00%) | 1 | 137 |
| 13:42:04 | 1783 | 137.2000 | +4.00 | (+3.00%) | 3 | 412 |
| 13:42:04 | 1782 | 137.2000 | +4.00 | (+3.00%) | 51 | 6 997 |
| 13:42:04 | 1781 | 137.2000 | +4.00 | (+3.00%) | 4 | 549 |
| 13:42:04 | 1780 | 137.2000 | +4.00 | (+3.00%) | 1 | 137 |
| 13:42:04 | 1779 | 137.2000 | +4.00 | (+3.00%) | 23 | 3 156 |
| 13:42:04 | 1778 | 137.2000 | +4.00 | (+3.00%) | 66 | 9 055 |
| 13:42:04 | 1777 | 137.2000 | +4.00 | (+3.00%) | 85 | 11 662 |
| 13:41:41 | 1776 | 137.2000 | +4.00 | (+3.00%) | 25 | 3 430 |
| 13:41:25 | 1775 | 136.6000 | +3.40 | (+2.55%) | 30 | 4 098 |
| 13:40:45 | 1774 | 137.2000 | +4.00 | (+3.00%) | 17 | 2 332 |
| 13:39:57 | 1773 | 137.2000 | +4.00 | (+3.00%) | 1 | 137 |
| 13:37:42 | 1772 | 137.0000 | +3.80 | (+2.85%) | 22 | 3 014 |
| 13:37:42 | 1771 | 137.0000 | +3.80 | (+2.85%) | 22 | 3 014 |
| 13:37:42 | 1770 | 137.0000 | +3.80 | (+2.85%) | 74 | 10 138 |
| 13:37:42 | 1769 | 137.0000 | +3.80 | (+2.85%) | 4 | 548 |
| 13:37:41 | 1768 | 137.2000 | +4.00 | (+3.00%) | 3 | 412 |
| 13:37:41 | 1767 | 137.2000 | +4.00 | (+3.00%) | 3 | 412 |
| 13:37:38 | 1766 | 137.0000 | +3.80 | (+2.85%) | 6 | 822 |
| 13:36:25 | 1765 | 137.0000 | +3.80 | (+2.85%) | 1 | 137 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:36:25 | 1764 | 137.0000 | +3.80 | (+2.85%) | 12 | 1 644 |
| 13:36:25 | 1763 | 137.0000 | +3.80 | (+2.85%) | 39 | 5 343 |
| 13:36:25 | 1762 | 137.1000 | +3.90 | (+2.93%) | 41 | 5 621 |
| 13:36:25 | 1761 | 137.1000 | +3.90 | (+2.93%) | 46 | 6 307 |
| 13:36:20 | 1760 | 137.4000 | +4.20 | (+3.15%) | 3 | 412 |
| 13:35:49 | 1759 | 137.4000 | +4.20 | (+3.15%) | 19 | 2 611 |
| 13:35:49 | 1758 | 137.4000 | +4.20 | (+3.15%) | 1 | 137 |
| 13:35:48 | 1757 | 137.3000 | +4.10 | (+3.08%) | 4 | 549 |
| 13:35:42 | 1756 | 137.4000 | +4.20 | (+3.15%) | 3 | 412 |
| 13:35:41 | 1755 | 137.4000 | +4.20 | (+3.15%) | 4 | 550 |
| 13:35:41 | 1754 | 137.3000 | +4.10 | (+3.08%) | 2 | 275 |
| 13:35:41 | 1753 | 137.3000 | +4.10 | (+3.08%) | 14 | 1 922 |
| 13:35:25 | 1752 | 137.3000 | +4.10 | (+3.08%) | 1 | 137 |
| 13:35:13 | 1751 | 137.3000 | +4.10 | (+3.08%) | 3 | 412 |
| 13:34:49 | 1750 | 137.3000 | +4.10 | (+3.08%) | 1 | 137 |
| 13:34:49 | 1749 | 137.3000 | +4.10 | (+3.08%) | 2 | 275 |
| 13:34:49 | 1748 | 137.3000 | +4.10 | (+3.08%) | 1 | 137 |
| 13:34:05 | 1747 | 137.3000 | +4.10 | (+3.08%) | 3 | 412 |
| 13:33:56 | 1746 | 137.3000 | +4.10 | (+3.08%) | 2 | 275 |
| 13:33:50 | 1745 | 137.3000 | +4.10 | (+3.08%) | 2 | 275 |
| 13:33:50 | 1744 | 137.3000 | +4.10 | (+3.08%) | 1 | 137 |
| 13:33:50 | 1743 | 137.3000 | +4.10 | (+3.08%) | 47 | 6 453 |
| 13:32:57 | 1742 | 137.3000 | +4.10 | (+3.08%) | 1 | 137 |
| 13:32:49 | 1741 | 137.3000 | +4.10 | (+3.08%) | 3 | 412 |
| 13:32:49 | 1740 | 137.3000 | +4.10 | (+3.08%) | 3 | 412 |
| 13:32:49 | 1739 | 137.3000 | +4.10 | (+3.08%) | 46 | 6 316 |
| 13:32:49 | 1738 | 137.3000 | +4.10 | (+3.08%) | 76 | 10 435 |
| 13:32:49 | 1737 | 137.3000 | +4.10 | (+3.08%) | 131 | 17 986 |
| 13:32:49 | 1736 | 137.3000 | +4.10 | (+3.08%) | 6 | 824 |
| 13:32:46 | 1735 | 137.3000 | +4.10 | (+3.08%) | 4 | 549 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:32:36 | 1734 | 137.2000 | +4.00 | (+3.00%) | 84 | 11 525 |
| 13:32:36 | 1733 | 137.2000 | +4.00 | (+3.00%) | 3 | 412 |
| 13:32:36 | 1732 | 137.2000 | +4.00 | (+3.00%) | 3 | 412 |
| 13:32:31 | 1731 | 137.2000 | +4.00 | (+3.00%) | 108 | 14 818 |
| 13:32:31 | 1730 | 137.2000 | +4.00 | (+3.00%) | 17 | 2 332 |
| 13:32:21 | 1729 | 137.1000 | +3.90 | (+2.93%) | 120 | 16 452 |
| 13:32:21 | 1728 | 137.1000 | +3.90 | (+2.93%) | 77 | 10 557 |
| 13:32:21 | 1727 | 137.1000 | +3.90 | (+2.93%) | 42 | 5 758 |
| 13:32:16 | 1726 | 136.9000 | +3.70 | (+2.78%) | 21 | 2 875 |
| 13:32:00 | 1725 | 136.9000 | +3.70 | (+2.78%) | 12 | 1 643 |
| 13:31:57 | 1724 | 137.0000 | +3.80 | (+2.85%) | 8 | 1 096 |
| 13:31:57 | 1723 | 137.0000 | +3.80 | (+2.85%) | 106 | 14 522 |
| 13:31:57 | 1722 | 137.0000 | +3.80 | (+2.85%) | 3 | 411 |
| 13:31:57 | 1721 | 137.0000 | +3.80 | (+2.85%) | 1 | 137 |
| 13:31:57 | 1720 | 137.0000 | +3.80 | (+2.85%) | 1313 | 179 881 |
| 13:31:57 | 1719 | 137.0000 | +3.80 | (+2.85%) | 21 | 2 877 |
| 13:31:57 | 1718 | 137.0000 | +3.80 | (+2.85%) | 160 | 21 920 |
| 13:31:57 | 1717 | 137.0000 | +3.80 | (+2.85%) | 26 | 3 562 |
| 13:31:57 | 1716 | 137.0000 | +3.80 | (+2.85%) | 2 | 274 |
| 13:31:57 | 1715 | 137.0000 | +3.80 | (+2.85%) | 1 | 137 |
| 13:31:57 | 1714 | 137.0000 | +3.80 | (+2.85%) | 10 | 1 370 |
| 13:31:57 | 1713 | 137.0000 | +3.80 | (+2.85%) | 25 | 3 425 |
| 13:31:52 | 1712 | 136.9000 | +3.70 | (+2.78%) | 2 | 274 |
| 13:31:52 | 1711 | 136.9000 | +3.70 | (+2.78%) | 3 | 411 |
| 13:31:52 | 1710 | 136.9000 | +3.70 | (+2.78%) | 4 | 548 |
| 13:31:34 | 1709 | 136.5000 | +3.30 | (+2.48%) | 12 | 1 638 |
| 13:31:12 | 1708 | 136.7000 | +3.50 | (+2.63%) | 8 | 1 094 |
| 13:31:12 | 1707 | 136.8000 | +3.60 | (+2.70%) | 40 | 5 472 |
| 13:30:15 | 1706 | 137.0000 | +3.80 | (+2.85%) | 31 | 4 247 |
| 13:30:15 | 1705 | 136.9000 | +3.70 | (+2.78%) | 2 | 274 |
| 13:30:15 | 1704 | 136.9000 | +3.70 | (+2.78%) | 17 | 2 327 |
| 13:30:15 | 1703 | 136.9000 | +3.70 | (+2.78%) | 4 | 548 |
| 13:30:01 | 1702 | 136.8000 | +3.60 | (+2.70%) | 4 | 547 |
| 13:30:01 | 1701 | 136.8000 | +3.60 | (+2.70%) | 1 | 137 |
| 13:30:01 | 1700 | 136.8000 | +3.60 | (+2.70%) | 34 | 4 651 |
| 13:30:01 | 1699 | 136.8000 | +3.60 | (+2.70%) | 11 | 1 505 |
| 13:29:51 | 1698 | 136.8000 | +3.60 | (+2.70%) | 4 | 547 |
| 13:29:45 | 1697 | 136.8000 | +3.60 | (+2.70%) | 15 | 2 052 |
| 13:29:34 | 1696 | 136.8000 | +3.60 | (+2.70%) | 1 | 137 |
| 13:29:24 | 1695 | 136.8000 | +3.60 | (+2.70%) | 10 | 1 368 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRNBWT00031 |
|---|---|
| Data debiutu: | 22.11.2007 |
| Liczba akcji: | 14 552 000 |
| Kapitalizacja: | 1 976 161 600 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów... Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów lotniczych, autokarowych oraz promowych, a także pośrednictwem w sprzedaży oferty innych biur podróży. Sprzedaż odbywa się poprzez sieć biur własnych i franczyzowych, sieć agencyjną oraz Internet i linię call center.
| Nazwa: | RAINBOW TOURS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piotrkowska 270, 90-361, Łódź, Polska |
| CEO: | Grzegorz Baszczyński |
| NIP: | 7251868136 |
| REGON: | 473190014 |
| KRS: | 0000178650 |
| Telefon: | +48 (42) 680 38 20 |
| WWW: | http://ir.r.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
