Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje RBW (RAINBOW)
134.30+0.30(+0.22%)RAINBOW TOURS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.06.2025 14:39:23 | 1764 | 134.1000 | -2.80 | (-2.05%) | 8 | 1 073 |
| 11.06.2025 14:39:23 | 1763 | 134.1000 | -2.80 | (-2.05%) | 9 | 1 207 |
| 11.06.2025 14:39:22 | 1762 | 134.1000 | -2.80 | (-2.05%) | 52 | 6 973 |
| 11.06.2025 14:39:22 | 1761 | 134.1000 | -2.80 | (-2.05%) | 1 | 134 |
| 11.06.2025 14:39:22 | 1760 | 134.1000 | -2.80 | (-2.05%) | 33 | 4 425 |
| 11.06.2025 14:39:22 | 1759 | 134.1000 | -2.80 | (-2.05%) | 1 | 134 |
| 11.06.2025 14:39:22 | 1758 | 134.1000 | -2.80 | (-2.05%) | 12 | 1 609 |
| 11.06.2025 14:39:22 | 1757 | 134.1000 | -2.80 | (-2.05%) | 28 | 3 755 |
| 11.06.2025 14:37:36 | 1756 | 134.5000 | -2.40 | (-1.75%) | 5 | 673 |
| 11.06.2025 14:36:33 | 1755 | 134.5000 | -2.40 | (-1.75%) | 4 | 538 |
| 11.06.2025 14:35:53 | 1754 | 134.5000 | -2.40 | (-1.75%) | 3 | 404 |
| 11.06.2025 14:35:30 | 1753 | 134.5000 | -2.40 | (-1.75%) | 30 | 4 035 |
| 11.06.2025 14:35:22 | 1752 | 134.6000 | -2.30 | (-1.68%) | 28 | 3 769 |
| 11.06.2025 14:35:22 | 1751 | 134.5000 | -2.40 | (-1.75%) | 6 | 807 |
| 11.06.2025 14:35:22 | 1750 | 134.5000 | -2.40 | (-1.75%) | 56 | 7 532 |
| 11.06.2025 14:31:41 | 1749 | 134.7000 | -2.20 | (-1.61%) | 1 | 135 |
| 11.06.2025 14:31:32 | 1748 | 134.1000 | -2.80 | (-2.05%) | 1 | 134 |
| 11.06.2025 14:31:31 | 1747 | 134.1000 | -2.80 | (-2.05%) | 1 | 134 |
| 11.06.2025 14:31:31 | 1746 | 134.1000 | -2.80 | (-2.05%) | 1 | 134 |
| 11.06.2025 14:31:30 | 1745 | 134.1000 | -2.80 | (-2.05%) | 1 | 134 |
| 11.06.2025 14:31:30 | 1744 | 134.1000 | -2.80 | (-2.05%) | 5 | 671 |
| 11.06.2025 14:31:30 | 1743 | 134.1000 | -2.80 | (-2.05%) | 2 | 268 |
| 11.06.2025 14:31:30 | 1742 | 134.1000 | -2.80 | (-2.05%) | 1 | 134 |
| 11.06.2025 14:31:23 | 1741 | 134.1000 | -2.80 | (-2.05%) | 2 | 268 |
| 11.06.2025 14:31:23 | 1740 | 134.1000 | -2.80 | (-2.05%) | 4 | 536 |
| 11.06.2025 14:31:22 | 1739 | 134.1000 | -2.80 | (-2.05%) | 6 | 805 |
| 11.06.2025 14:31:22 | 1738 | 134.1000 | -2.80 | (-2.05%) | 11 | 1 475 |
| 11.06.2025 14:31:22 | 1737 | 134.1000 | -2.80 | (-2.05%) | 17 | 2 280 |
| 11.06.2025 14:31:21 | 1736 | 134.1000 | -2.80 | (-2.05%) | 70 | 9 387 |
| 11.06.2025 14:31:21 | 1735 | 134.1000 | -2.80 | (-2.05%) | 13 | 1 743 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2025 14:31:21 | 1734 | 134.1000 | -2.80 | (-2.05%) | 28 | 3 755 |
| 11.06.2025 14:31:21 | 1733 | 134.1000 | -2.80 | (-2.05%) | 5 | 671 |
| 11.06.2025 14:31:21 | 1732 | 134.1000 | -2.80 | (-2.05%) | 1 | 134 |
| 11.06.2025 14:31:07 | 1731 | 134.7000 | -2.20 | (-1.61%) | 2 | 269 |
| 11.06.2025 14:30:56 | 1730 | 134.7000 | -2.20 | (-1.61%) | 20 | 2 694 |
| 11.06.2025 14:30:56 | 1729 | 134.7000 | -2.20 | (-1.61%) | 44 | 5 927 |
| 11.06.2025 14:30:56 | 1728 | 134.7000 | -2.20 | (-1.61%) | 22 | 2 963 |
| 11.06.2025 14:30:56 | 1727 | 134.7000 | -2.20 | (-1.61%) | 6 | 808 |
| 11.06.2025 14:30:56 | 1726 | 134.7000 | -2.20 | (-1.61%) | 2 | 269 |
| 11.06.2025 14:30:56 | 1725 | 134.7000 | -2.20 | (-1.61%) | 2 | 269 |
| 11.06.2025 14:30:56 | 1724 | 134.7000 | -2.20 | (-1.61%) | 56 | 7 543 |
| 11.06.2025 14:30:56 | 1723 | 134.7000 | -2.20 | (-1.61%) | 29 | 3 906 |
| 11.06.2025 14:30:51 | 1722 | 134.7000 | -2.20 | (-1.61%) | 3 | 404 |
| 11.06.2025 14:30:51 | 1721 | 134.5000 | -2.40 | (-1.75%) | 5 | 673 |
| 11.06.2025 14:30:51 | 1720 | 134.5000 | -2.40 | (-1.75%) | 2 | 269 |
| 11.06.2025 14:30:09 | 1719 | 134.5000 | -2.40 | (-1.75%) | 10 | 1 345 |
| 11.06.2025 14:30:09 | 1718 | 134.5000 | -2.40 | (-1.75%) | 6 | 807 |
| 11.06.2025 14:30:09 | 1717 | 134.5000 | -2.40 | (-1.75%) | 6 | 807 |
| 11.06.2025 14:30:07 | 1716 | 134.5000 | -2.40 | (-1.75%) | 25 | 3 363 |
| 11.06.2025 14:30:07 | 1715 | 134.5000 | -2.40 | (-1.75%) | 46 | 6 187 |
| 11.06.2025 14:30:07 | 1714 | 134.5000 | -2.40 | (-1.75%) | 3 | 404 |
| 11.06.2025 14:30:01 | 1713 | 134.5000 | -2.40 | (-1.75%) | 21 | 2 825 |
| 11.06.2025 14:30:01 | 1712 | 134.5000 | -2.40 | (-1.75%) | 81 | 10 895 |
| 11.06.2025 14:30:01 | 1711 | 134.4000 | -2.50 | (-1.83%) | 1 | 134 |
| 11.06.2025 14:30:01 | 1710 | 134.4000 | -2.50 | (-1.83%) | 12 | 1 613 |
| 11.06.2025 14:29:21 | 1709 | 134.4000 | -2.50 | (-1.83%) | 4 | 538 |
| 11.06.2025 14:29:21 | 1708 | 134.4000 | -2.50 | (-1.83%) | 1 | 134 |
| 11.06.2025 14:29:21 | 1707 | 134.4000 | -2.50 | (-1.83%) | 10 | 1 344 |
| 11.06.2025 14:28:03 | 1706 | 134.4000 | -2.50 | (-1.83%) | 2 | 269 |
| 11.06.2025 14:27:04 | 1705 | 134.5000 | -2.40 | (-1.75%) | 3 | 404 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2025 14:27:04 | 1704 | 134.5000 | -2.40 | (-1.75%) | 37 | 4 977 |
| 11.06.2025 14:26:37 | 1703 | 134.5000 | -2.40 | (-1.75%) | 2 | 269 |
| 11.06.2025 14:25:01 | 1702 | 134.0000 | -2.90 | (-2.12%) | 1 | 134 |
| 11.06.2025 14:25:01 | 1701 | 134.0000 | -2.90 | (-2.12%) | 1 | 134 |
| 11.06.2025 14:24:59 | 1700 | 134.0000 | -2.90 | (-2.12%) | 2 | 268 |
| 11.06.2025 14:24:59 | 1699 | 134.0000 | -2.90 | (-2.12%) | 2 | 268 |
| 11.06.2025 14:24:58 | 1698 | 134.0000 | -2.90 | (-2.12%) | 5 | 670 |
| 11.06.2025 14:24:57 | 1697 | 134.0000 | -2.90 | (-2.12%) | 3 | 402 |
| 11.06.2025 14:24:57 | 1696 | 134.0000 | -2.90 | (-2.12%) | 5 | 670 |
| 11.06.2025 14:24:57 | 1695 | 134.0000 | -2.90 | (-2.12%) | 1 | 134 |
| 11.06.2025 14:24:56 | 1694 | 134.0000 | -2.90 | (-2.12%) | 20 | 2 680 |
| 11.06.2025 14:24:56 | 1693 | 134.0000 | -2.90 | (-2.12%) | 13 | 1 742 |
| 11.06.2025 14:24:55 | 1692 | 134.0000 | -2.90 | (-2.12%) | 6 | 804 |
| 11.06.2025 14:24:55 | 1691 | 134.0000 | -2.90 | (-2.12%) | 5 | 670 |
| 11.06.2025 14:24:54 | 1690 | 134.0000 | -2.90 | (-2.12%) | 52 | 6 968 |
| 11.06.2025 14:24:54 | 1689 | 134.0000 | -2.90 | (-2.12%) | 40 | 5 360 |
| 11.06.2025 14:24:53 | 1688 | 134.0000 | -2.90 | (-2.12%) | 18 | 2 412 |
| 11.06.2025 14:24:53 | 1687 | 134.0000 | -2.90 | (-2.12%) | 11 | 1 474 |
| 11.06.2025 14:24:52 | 1686 | 134.0000 | -2.90 | (-2.12%) | 31 | 4 154 |
| 11.06.2025 14:24:52 | 1685 | 134.0000 | -2.90 | (-2.12%) | 23 | 3 082 |
| 11.06.2025 14:24:52 | 1684 | 134.0000 | -2.90 | (-2.12%) | 15 | 2 010 |
| 11.06.2025 14:24:52 | 1683 | 134.0000 | -2.90 | (-2.12%) | 9 | 1 206 |
| 11.06.2025 14:24:52 | 1682 | 134.0000 | -2.90 | (-2.12%) | 26 | 3 484 |
| 11.06.2025 14:24:52 | 1681 | 134.0000 | -2.90 | (-2.12%) | 9 | 1 206 |
| 11.06.2025 14:24:52 | 1680 | 134.0000 | -2.90 | (-2.12%) | 20 | 2 680 |
| 11.06.2025 14:24:52 | 1679 | 134.0000 | -2.90 | (-2.12%) | 50 | 6 700 |
| 11.06.2025 14:24:52 | 1678 | 134.0000 | -2.90 | (-2.12%) | 46 | 6 164 |
| 11.06.2025 14:21:23 | 1677 | 134.4000 | -2.50 | (-1.83%) | 1 | 134 |
| 11.06.2025 14:20:24 | 1676 | 134.4000 | -2.50 | (-1.83%) | 13 | 1 747 |
| 11.06.2025 14:18:46 | 1675 | 134.4000 | -2.50 | (-1.83%) | 5 | 672 |
| 11.06.2025 14:18:46 | 1674 | 134.4000 | -2.50 | (-1.83%) | 45 | 6 048 |
| 11.06.2025 14:18:16 | 1673 | 134.5000 | -2.40 | (-1.75%) | 11 | 1 480 |
| 11.06.2025 14:18:16 | 1672 | 134.3000 | -2.60 | (-1.90%) | 1 | 134 |
| 11.06.2025 14:18:16 | 1671 | 134.3000 | -2.60 | (-1.90%) | 16 | 2 149 |
| 11.06.2025 14:18:16 | 1670 | 134.3000 | -2.60 | (-1.90%) | 2 | 269 |
| 11.06.2025 14:17:53 | 1669 | 134.3000 | -2.60 | (-1.90%) | 3 | 403 |
| 11.06.2025 14:17:53 | 1668 | 134.3000 | -2.60 | (-1.90%) | 8 | 1 074 |
| 11.06.2025 14:17:52 | 1667 | 134.3000 | -2.60 | (-1.90%) | 4 | 537 |
| 11.06.2025 14:17:52 | 1666 | 134.3000 | -2.60 | (-1.90%) | 5 | 672 |
| 11.06.2025 14:17:51 | 1665 | 134.3000 | -2.60 | (-1.90%) | 36 | 4 835 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRNBWT00031 |
|---|---|
| Data debiutu: | 22.11.2007 |
| Liczba akcji: | 14 552 000 |
| Kapitalizacja: | 1 954 333 600 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów... Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów lotniczych, autokarowych oraz promowych, a także pośrednictwem w sprzedaży oferty innych biur podróży. Sprzedaż odbywa się poprzez sieć biur własnych i franczyzowych, sieć agencyjną oraz Internet i linię call center.
| Nazwa: | RAINBOW TOURS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piotrkowska 270, 90-361, Łódź, Polska |
| CEO: | Grzegorz Baszczyński |
| NIP: | 7251868136 |
| REGON: | 473190014 |
| KRS: | 0000178650 |
| Telefon: | +48 (42) 680 38 20 |
| WWW: | http://ir.r.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
