Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje RBW (RAINBOW)
138.50+2.70(+1.99%)RAINBOW TOURS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.06.2025 13:11:41 | 1513 | 139.1000 | +3.30 | (+2.43%) | 17 | 2 365 |
| 26.06.2025 13:11:41 | 1512 | 139.6000 | +3.80 | (+2.80%) | 2 | 279 |
| 26.06.2025 13:11:11 | 1511 | 139.6000 | +3.80 | (+2.80%) | 57 | 7 957 |
| 26.06.2025 13:11:02 | 1510 | 139.6000 | +3.80 | (+2.80%) | 10 | 1 396 |
| 26.06.2025 13:10:38 | 1509 | 139.1000 | +3.30 | (+2.43%) | 21 | 2 921 |
| 26.06.2025 13:10:20 | 1508 | 139.1000 | +3.30 | (+2.43%) | 2 | 278 |
| 26.06.2025 13:10:20 | 1507 | 139.1000 | +3.30 | (+2.43%) | 18 | 2 504 |
| 26.06.2025 13:09:17 | 1506 | 139.1000 | +3.30 | (+2.43%) | 35 | 4 869 |
| 26.06.2025 13:08:50 | 1505 | 139.6000 | +3.80 | (+2.80%) | 20 | 2 792 |
| 26.06.2025 13:08:31 | 1504 | 139.6000 | +3.80 | (+2.80%) | 34 | 4 746 |
| 26.06.2025 13:08:31 | 1503 | 139.6000 | +3.80 | (+2.80%) | 1 | 140 |
| 26.06.2025 13:08:28 | 1502 | 139.1000 | +3.30 | (+2.43%) | 23 | 3 199 |
| 26.06.2025 13:08:03 | 1501 | 139.1000 | +3.30 | (+2.43%) | 1 | 139 |
| 26.06.2025 13:08:03 | 1500 | 139.1000 | +3.30 | (+2.43%) | 1 | 139 |
| 26.06.2025 13:05:49 | 1499 | 139.7000 | +3.90 | (+2.87%) | 108 | 15 088 |
| 26.06.2025 13:05:49 | 1498 | 139.7000 | +3.90 | (+2.87%) | 1 | 140 |
| 26.06.2025 13:05:49 | 1497 | 139.6000 | +3.80 | (+2.80%) | 58 | 8 097 |
| 26.06.2025 13:05:49 | 1496 | 139.6000 | +3.80 | (+2.80%) | 49 | 6 840 |
| 26.06.2025 13:05:49 | 1495 | 139.3000 | +3.50 | (+2.58%) | 45 | 6 269 |
| 26.06.2025 13:05:49 | 1494 | 139.3000 | +3.50 | (+2.58%) | 24 | 3 343 |
| 26.06.2025 13:05:49 | 1493 | 139.3000 | +3.50 | (+2.58%) | 35 | 4 876 |
| 26.06.2025 13:05:14 | 1492 | 139.3000 | +3.50 | (+2.58%) | 3 | 418 |
| 26.06.2025 13:05:14 | 1491 | 139.3000 | +3.50 | (+2.58%) | 1 | 139 |
| 26.06.2025 13:05:10 | 1490 | 139.0000 | +3.20 | (+2.36%) | 21 | 2 919 |
| 26.06.2025 13:04:55 | 1489 | 139.3000 | +3.50 | (+2.58%) | 5 | 697 |
| 26.06.2025 13:04:30 | 1488 | 139.0000 | +3.20 | (+2.36%) | 24 | 3 336 |
| 26.06.2025 13:04:22 | 1487 | 139.0000 | +3.20 | (+2.36%) | 40 | 5 560 |
| 26.06.2025 13:03:54 | 1486 | 139.0000 | +3.20 | (+2.36%) | 22 | 3 058 |
| 26.06.2025 13:03:44 | 1485 | 139.3000 | +3.50 | (+2.58%) | 75 | 10 448 |
| 26.06.2025 13:03:44 | 1484 | 139.3000 | +3.50 | (+2.58%) | 2 | 279 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2025 13:03:42 | 1483 | 139.0000 | +3.20 | (+2.36%) | 170 | 23 630 |
| 26.06.2025 13:03:42 | 1482 | 139.0000 | +3.20 | (+2.36%) | 300 | 41 700 |
| 26.06.2025 13:03:42 | 1481 | 139.0000 | +3.20 | (+2.36%) | 44 | 6 116 |
| 26.06.2025 13:03:40 | 1480 | 139.0000 | +3.20 | (+2.36%) | 27 | 3 753 |
| 26.06.2025 13:03:40 | 1479 | 139.0000 | +3.20 | (+2.36%) | 13 | 1 807 |
| 26.06.2025 13:03:32 | 1478 | 139.3000 | +3.50 | (+2.58%) | 1 | 139 |
| 26.06.2025 13:03:28 | 1477 | 139.1000 | +3.30 | (+2.43%) | 1 | 139 |
| 26.06.2025 13:03:28 | 1476 | 139.1000 | +3.30 | (+2.43%) | 493 | 68 576 |
| 26.06.2025 13:03:24 | 1475 | 139.1000 | +3.30 | (+2.43%) | 2 | 278 |
| 26.06.2025 13:02:41 | 1474 | 139.8000 | +4.00 | (+2.95%) | 90 | 12 582 |
| 26.06.2025 13:02:35 | 1473 | 139.1000 | +3.30 | (+2.43%) | 3 | 417 |
| 26.06.2025 13:02:17 | 1472 | 139.1000 | +3.30 | (+2.43%) | 2 | 278 |
| 26.06.2025 13:02:17 | 1471 | 139.1000 | +3.30 | (+2.43%) | 7 | 974 |
| 26.06.2025 13:02:15 | 1470 | 139.2000 | +3.40 | (+2.50%) | 368 | 51 226 |
| 26.06.2025 13:02:15 | 1469 | 139.2000 | +3.40 | (+2.50%) | 350 | 48 720 |
| 26.06.2025 13:02:15 | 1468 | 139.2000 | +3.40 | (+2.50%) | 125 | 17 400 |
| 26.06.2025 13:02:15 | 1467 | 139.2000 | +3.40 | (+2.50%) | 35 | 4 872 |
| 26.06.2025 13:02:15 | 1466 | 139.2000 | +3.40 | (+2.50%) | 375 | 52 200 |
| 26.06.2025 13:02:15 | 1465 | 139.2000 | +3.40 | (+2.50%) | 34 | 4 733 |
| 26.06.2025 13:02:10 | 1464 | 139.3000 | +3.50 | (+2.58%) | 250 | 34 825 |
| 26.06.2025 13:02:10 | 1463 | 139.3000 | +3.50 | (+2.58%) | 1 | 139 |
| 26.06.2025 13:02:10 | 1462 | 139.3000 | +3.50 | (+2.58%) | 17 | 2 368 |
| 26.06.2025 13:02:10 | 1461 | 139.3000 | +3.50 | (+2.58%) | 75 | 10 448 |
| 26.06.2025 13:02:08 | 1460 | 139.4000 | +3.60 | (+2.65%) | 1 | 139 |
| 26.06.2025 13:02:08 | 1459 | 139.4000 | +3.60 | (+2.65%) | 60 | 8 364 |
| 26.06.2025 13:01:12 | 1458 | 139.9000 | +4.10 | (+3.02%) | 1 | 140 |
| 26.06.2025 13:00:56 | 1457 | 139.9000 | +4.10 | (+3.02%) | 11 | 1 539 |
| 26.06.2025 13:00:56 | 1456 | 139.9000 | +4.10 | (+3.02%) | 64 | 8 954 |
| 26.06.2025 13:00:56 | 1455 | 139.9000 | +4.10 | (+3.02%) | 1 | 140 |
| 26.06.2025 13:00:25 | 1454 | 139.9000 | +4.10 | (+3.02%) | 1 | 140 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2025 12:59:51 | 1453 | 139.9000 | +4.10 | (+3.02%) | 2 | 280 |
| 26.06.2025 12:59:46 | 1452 | 139.8000 | +4.00 | (+2.95%) | 1 | 140 |
| 26.06.2025 12:59:26 | 1451 | 139.8000 | +4.00 | (+2.95%) | 1 | 140 |
| 26.06.2025 12:58:59 | 1450 | 139.8000 | +4.00 | (+2.95%) | 1 | 140 |
| 26.06.2025 12:56:54 | 1449 | 139.4000 | +3.60 | (+2.65%) | 1 | 139 |
| 26.06.2025 12:56:19 | 1448 | 139.9000 | +4.10 | (+3.02%) | 20 | 2 798 |
| 26.06.2025 12:55:33 | 1447 | 139.7000 | +3.90 | (+2.87%) | 65 | 9 081 |
| 26.06.2025 12:55:33 | 1446 | 139.7000 | +3.90 | (+2.87%) | 35 | 4 890 |
| 26.06.2025 12:55:23 | 1445 | 139.7000 | +3.90 | (+2.87%) | 3 | 419 |
| 26.06.2025 12:55:23 | 1444 | 139.7000 | +3.90 | (+2.87%) | 76 | 10 617 |
| 26.06.2025 12:55:23 | 1443 | 139.6000 | +3.80 | (+2.80%) | 1 | 140 |
| 26.06.2025 12:54:47 | 1442 | 139.5000 | +3.70 | (+2.72%) | 15 | 2 093 |
| 26.06.2025 12:54:08 | 1441 | 139.8000 | +4.00 | (+2.95%) | 28 | 3 914 |
| 26.06.2025 12:54:08 | 1440 | 139.7000 | +3.90 | (+2.87%) | 22 | 3 073 |
| 26.06.2025 12:54:08 | 1439 | 139.7000 | +3.90 | (+2.87%) | 35 | 4 890 |
| 26.06.2025 12:53:47 | 1438 | 139.7000 | +3.90 | (+2.87%) | 24 | 3 353 |
| 26.06.2025 12:53:39 | 1437 | 139.7000 | +3.90 | (+2.87%) | 16 | 2 235 |
| 26.06.2025 12:53:39 | 1436 | 139.7000 | +3.90 | (+2.87%) | 4 | 559 |
| 26.06.2025 12:52:40 | 1435 | 139.7000 | +3.90 | (+2.87%) | 13 | 1 816 |
| 26.06.2025 12:52:40 | 1434 | 139.3000 | +3.50 | (+2.58%) | 10 | 1 393 |
| 26.06.2025 12:52:40 | 1433 | 139.3000 | +3.50 | (+2.58%) | 1 | 139 |
| 26.06.2025 12:52:40 | 1432 | 139.3000 | +3.50 | (+2.58%) | 5 | 697 |
| 26.06.2025 12:52:40 | 1431 | 139.3000 | +3.50 | (+2.58%) | 4 | 557 |
| 26.06.2025 12:51:34 | 1430 | 139.7000 | +3.90 | (+2.87%) | 7 | 978 |
| 26.06.2025 12:51:22 | 1429 | 139.7000 | +3.90 | (+2.87%) | 34 | 4 750 |
| 26.06.2025 12:51:22 | 1428 | 139.7000 | +3.90 | (+2.87%) | 42 | 5 867 |
| 26.06.2025 12:51:22 | 1427 | 139.7000 | +3.90 | (+2.87%) | 24 | 3 353 |
| 26.06.2025 12:50:55 | 1426 | 139.7000 | +3.90 | (+2.87%) | 8 | 1 118 |
| 26.06.2025 12:50:54 | 1425 | 139.3000 | +3.50 | (+2.58%) | 4 | 557 |
| 26.06.2025 12:50:12 | 1424 | 139.7000 | +3.90 | (+2.87%) | 3 | 419 |
| 26.06.2025 12:50:11 | 1423 | 139.7000 | +3.90 | (+2.87%) | 4 | 559 |
| 26.06.2025 12:50:11 | 1422 | 139.7000 | +3.90 | (+2.87%) | 246 | 34 366 |
| 26.06.2025 12:50:02 | 1421 | 139.7000 | +3.90 | (+2.87%) | 14 | 1 956 |
| 26.06.2025 12:50:02 | 1420 | 139.7000 | +3.90 | (+2.87%) | 11 | 1 537 |
| 26.06.2025 12:50:00 | 1419 | 139.7000 | +3.90 | (+2.87%) | 1 | 140 |
| 26.06.2025 12:49:07 | 1418 | 139.7000 | +3.90 | (+2.87%) | 1 | 140 |
| 26.06.2025 12:48:59 | 1417 | 139.3000 | +3.50 | (+2.58%) | 2 | 279 |
| 26.06.2025 12:48:59 | 1416 | 139.3000 | +3.50 | (+2.58%) | 18 | 2 507 |
| 26.06.2025 12:48:00 | 1415 | 139.3000 | +3.50 | (+2.58%) | 6 | 836 |
| 26.06.2025 12:47:03 | 1414 | 139.3000 | +3.50 | (+2.58%) | 26 | 3 622 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRNBWT00031 |
|---|---|
| Data debiutu: | 22.11.2007 |
| Liczba akcji: | 14 552 000 |
| Kapitalizacja: | 2 015 452 000 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów... Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów lotniczych, autokarowych oraz promowych, a także pośrednictwem w sprzedaży oferty innych biur podróży. Sprzedaż odbywa się poprzez sieć biur własnych i franczyzowych, sieć agencyjną oraz Internet i linię call center.
| Nazwa: | RAINBOW TOURS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piotrkowska 270, 90-361, Łódź, Polska |
| CEO: | Grzegorz Baszczyński |
| NIP: | 7251868136 |
| REGON: | 473190014 |
| KRS: | 0000178650 |
| Telefon: | +48 (42) 680 38 20 |
| WWW: | http://ir.r.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
