• Akcje GPW •
• RAINBOW TOURS SA (RBW) •
• Transakcje

10.06.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:51:05	2697	137.4000	+1.80	(+1.33%)	60	8 244
15:51:05	2696	137.3000	+1.70	(+1.25%)	200	27 460
15:51:05	2695	137.2000	+1.60	(+1.18%)	200	27 440
15:51:05	2694	137.2000	+1.60	(+1.18%)	60	8 232
15:51:05	2693	137.1000	+1.50	(+1.11%)	33	4 524
15:51:05	2692	137.1000	+1.50	(+1.11%)	61	8 363
15:51:05	2691	137.1000	+1.50	(+1.11%)	68	9 323
15:51:05	2690	137.0000	+1.40	(+1.03%)	60	8 220
15:51:05	2689	136.9000	+1.30	(+0.96%)	12	1 643
15:51:05	2688	136.9000	+1.30	(+0.96%)	1	137
15:51:05	2687	136.9000	+1.30	(+0.96%)	4	548
15:51:05	2686	136.9000	+1.30	(+0.96%)	16	2 190
15:51:05	2685	136.8000	+1.20	(+0.88%)	2	274
15:51:05	2684	136.8000	+1.20	(+0.88%)	32	4 378
15:51:05	2683	136.7000	+1.10	(+0.81%)	14	1 914
15:51:05	2682	136.7000	+1.10	(+0.81%)	77	10 526
15:50:42	2681	136.7000	+1.10	(+0.81%)	8	1 094
15:50:29	2680	136.7000	+1.10	(+0.81%)	1	137
15:50:21	2679	136.7000	+1.10	(+0.81%)	1	137
15:49:38	2678	136.7000	+1.10	(+0.81%)	11	1 504
15:49:13	2677	136.7000	+1.10	(+0.81%)	1	137
15:49:08	2676	136.6000	+1.00	(+0.74%)	18	2 459
15:49:08	2675	136.6000	+1.00	(+0.74%)	2	273
15:48:52	2674	136.4000	+0.80	(+0.59%)	7	955
15:48:23	2673	136.7000	+1.10	(+0.81%)	1	137
15:48:04	2672	136.5000	+0.90	(+0.66%)	20	2 730
15:48:03	2671	136.5000	+0.90	(+0.66%)	31	4 232
15:48:02	2670	136.5000	+0.90	(+0.66%)	30	4 095
15:48:02	2669	136.5000	+0.90	(+0.66%)	42	5 733
15:48:02	2668	136.5000	+0.90	(+0.66%)	100	13 650
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:48:00	2667	136.2000	+0.60	(+0.44%)	12	1 634
15:48:00	2666	136.2000	+0.60	(+0.44%)	9	1 226
15:47:49	2665	136.6000	+1.00	(+0.74%)	2	273
15:47:38	2664	136.6000	+1.00	(+0.74%)	4	546
15:47:23	2663	136.6000	+1.00	(+0.74%)	5	683
15:47:20	2662	136.6000	+1.00	(+0.74%)	4	546
15:47:20	2661	136.6000	+1.00	(+0.74%)	1	137
15:46:08	2660	136.3000	+0.70	(+0.52%)	24	3 271
15:45:56	2659	136.7000	+1.10	(+0.81%)	2	273
15:45:44	2658	136.4000	+0.80	(+0.59%)	18	2 455
15:45:43	2657	136.4000	+0.80	(+0.59%)	34	4 638
15:45:43	2656	136.4000	+0.80	(+0.59%)	29	3 956
15:45:40	2655	136.4000	+0.80	(+0.59%)	10	1 364
15:45:39	2654	136.4000	+0.80	(+0.59%)	36	4 910
15:45:17	2653	136.5000	+0.90	(+0.66%)	28	3 822
15:45:16	2652	136.5000	+0.90	(+0.66%)	1	137
15:45:16	2651	136.6000	+1.00	(+0.74%)	73	9 972
15:45:16	2650	136.6000	+1.00	(+0.74%)	96	13 114
15:45:16	2649	136.6000	+1.00	(+0.74%)	3	410
15:44:32	2648	136.6000	+1.00	(+0.74%)	1	137
15:44:11	2647	136.6000	+1.00	(+0.74%)	39	5 327
15:44:11	2646	136.5000	+0.90	(+0.66%)	58	7 917
15:44:11	2645	136.5000	+0.90	(+0.66%)	42	5 733
15:44:11	2644	136.6000	+1.00	(+0.74%)	31	4 235
15:44:11	2643	136.6000	+1.00	(+0.74%)	6	820
15:44:11	2642	136.6000	+1.00	(+0.74%)	21	2 869
15:43:38	2641	136.8000	+1.20	(+0.88%)	4	547
15:43:25	2640	136.8000	+1.20	(+0.88%)	2	274
15:42:43	2639	136.8000	+1.20	(+0.88%)	100	13 680
15:42:43	2638	136.8000	+1.20	(+0.88%)	32	4 378
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:42:42	2637	136.7000	+1.10	(+0.81%)	22	3 007
15:42:42	2636	136.7000	+1.10	(+0.81%)	99	13 533
15:42:26	2635	136.6000	+1.00	(+0.74%)	1	137
15:42:12	2634	136.2000	+0.60	(+0.44%)	1	136
15:41:45	2633	136.6000	+1.00	(+0.74%)	1	137
15:41:40	2632	136.6000	+1.00	(+0.74%)	1	137
15:40:35	2631	136.7000	+1.10	(+0.81%)	1	137
15:39:29	2630	136.5000	+0.90	(+0.66%)	41	5 597
15:39:28	2629	136.5000	+0.90	(+0.66%)	10	1 365
15:39:27	2628	136.5000	+0.90	(+0.66%)	6	819
15:39:27	2627	136.5000	+0.90	(+0.66%)	100	13 650
15:39:27	2626	136.5000	+0.90	(+0.66%)	41	5 597
15:39:27	2625	136.5000	+0.90	(+0.66%)	28	3 822
15:38:58	2624	136.5000	+0.90	(+0.66%)	4	546
15:38:48	2623	136.4000	+0.80	(+0.59%)	2	273
15:38:32	2622	136.4000	+0.80	(+0.59%)	128	17 459
15:38:31	2621	136.4000	+0.80	(+0.59%)	35	4 774
15:38:31	2620	136.4000	+0.80	(+0.59%)	72	9 821
15:38:30	2619	136.4000	+0.80	(+0.59%)	6	818
15:38:30	2618	136.0000	+0.40	(+0.29%)	39	5 304
15:38:30	2617	136.0000	+0.40	(+0.29%)	32	4 352
15:38:30	2616	136.0000	+0.40	(+0.29%)	5	680
15:38:30	2615	136.0000	+0.40	(+0.29%)	20	2 720
15:38:30	2614	136.0000	+0.40	(+0.29%)	100	13 600
15:38:30	2613	136.0000	+0.40	(+0.29%)	10	1 360
15:38:30	2612	136.0000	+0.40	(+0.29%)	20	2 720
15:38:30	2611	136.0000	+0.40	(+0.29%)	15	2 040
15:38:30	2610	136.1000	+0.50	(+0.37%)	30	4 083
15:38:30	2609	136.1000	+0.50	(+0.37%)	20	2 722
15:38:30	2608	136.2000	+0.60	(+0.44%)	32	4 358
15:38:30	2607	136.2000	+0.60	(+0.44%)	48	6 538
15:38:30	2606	136.2000	+0.60	(+0.44%)	4	545
15:38:30	2605	136.2000	+0.60	(+0.44%)	100	13 620
15:38:30	2604	136.2000	+0.60	(+0.44%)	25	3 405
15:38:29	2603	136.4000	+0.80	(+0.59%)	28	3 819
15:38:28	2602	136.4000	+0.80	(+0.59%)	100	13 640
15:38:27	2601	136.4000	+0.80	(+0.59%)	29	3 956
15:38:26	2600	136.4000	+0.80	(+0.59%)	100	13 640
15:38:24	2599	136.4000	+0.80	(+0.59%)	2	273
15:38:24	2598	136.4000	+0.80	(+0.59%)	28	3 819