Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje RBW (RAINBOW)
133.20+3.70(+2.86%)RAINBOW TOURS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:08:45 | 2212 | 133.0000 | +3.50 | (+2.70%) | 10 | 1 330 |
| 16:08:44 | 2211 | 132.9000 | +3.40 | (+2.63%) | 50 | 6 645 |
| 16:08:44 | 2210 | 132.9000 | +3.40 | (+2.63%) | 50 | 6 645 |
| 16:08:43 | 2209 | 132.8000 | +3.30 | (+2.55%) | 961 | 127 621 |
| 16:08:41 | 2208 | 132.8000 | +3.30 | (+2.55%) | 1 | 133 |
| 16:07:26 | 2207 | 132.6000 | +3.10 | (+2.39%) | 33 | 4 376 |
| 16:07:26 | 2206 | 132.6000 | +3.10 | (+2.39%) | 68 | 9 017 |
| 16:07:11 | 2205 | 132.8000 | +3.30 | (+2.55%) | 7 | 930 |
| 16:06:36 | 2204 | 132.7000 | +3.20 | (+2.47%) | 12 | 1 592 |
| 16:06:36 | 2203 | 132.7000 | +3.20 | (+2.47%) | 20 | 2 654 |
| 16:06:36 | 2202 | 132.7000 | +3.20 | (+2.47%) | 37 | 4 910 |
| 16:05:22 | 2201 | 132.8000 | +3.30 | (+2.55%) | 76 | 10 093 |
| 16:05:17 | 2200 | 132.9000 | +3.40 | (+2.63%) | 3 | 399 |
| 16:04:33 | 2199 | 132.5000 | +3.00 | (+2.32%) | 11 | 1 458 |
| 16:04:33 | 2198 | 132.6000 | +3.10 | (+2.39%) | 25 | 3 315 |
| 16:04:33 | 2197 | 132.6000 | +3.10 | (+2.39%) | 14 | 1 856 |
| 16:04:33 | 2196 | 132.6000 | +3.10 | (+2.39%) | 16 | 2 122 |
| 16:04:33 | 2195 | 132.6000 | +3.10 | (+2.39%) | 4 | 530 |
| 16:04:33 | 2194 | 132.6000 | +3.10 | (+2.39%) | 18 | 2 387 |
| 16:04:01 | 2193 | 132.8000 | +3.30 | (+2.55%) | 13 | 1 726 |
| 16:04:01 | 2192 | 132.8000 | +3.30 | (+2.55%) | 21 | 2 789 |
| 16:04:01 | 2191 | 132.8000 | +3.30 | (+2.55%) | 20 | 2 656 |
| 16:02:15 | 2190 | 132.9000 | +3.40 | (+2.63%) | 1 | 133 |
| 16:01:10 | 2189 | 132.9000 | +3.40 | (+2.63%) | 1 | 133 |
| 16:00:43 | 2188 | 132.6000 | +3.10 | (+2.39%) | 7 | 928 |
| 16:00:11 | 2187 | 132.8000 | +3.30 | (+2.55%) | 23 | 3 054 |
| 16:00:11 | 2186 | 132.8000 | +3.30 | (+2.55%) | 11 | 1 461 |
| 16:00:11 | 2185 | 132.8000 | +3.30 | (+2.55%) | 22 | 2 922 |
| 16:00:11 | 2184 | 132.8000 | +3.30 | (+2.55%) | 24 | 3 187 |
| 15:59:50 | 2183 | 132.8000 | +3.30 | (+2.55%) | 83 | 11 022 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:58:49 | 2182 | 132.8000 | +3.30 | (+2.55%) | 1 | 133 |
| 15:58:32 | 2181 | 132.8000 | +3.30 | (+2.55%) | 1 | 133 |
| 15:57:17 | 2180 | 132.8000 | +3.30 | (+2.55%) | 19 | 2 523 |
| 15:57:07 | 2179 | 132.8000 | +3.30 | (+2.55%) | 7 | 930 |
| 15:56:35 | 2178 | 132.8000 | +3.30 | (+2.55%) | 1 | 133 |
| 15:56:23 | 2177 | 132.5000 | +3.00 | (+2.32%) | 40 | 5 300 |
| 15:56:23 | 2176 | 132.5000 | +3.00 | (+2.32%) | 30 | 3 975 |
| 15:56:23 | 2175 | 132.5000 | +3.00 | (+2.32%) | 30 | 3 975 |
| 15:55:13 | 2174 | 132.5000 | +3.00 | (+2.32%) | 10 | 1 325 |
| 15:53:54 | 2173 | 132.5000 | +3.00 | (+2.32%) | 13 | 1 723 |
| 15:53:54 | 2172 | 132.5000 | +3.00 | (+2.32%) | 26 | 3 445 |
| 15:53:54 | 2171 | 132.5000 | +3.00 | (+2.32%) | 31 | 4 108 |
| 15:53:54 | 2170 | 132.5000 | +3.00 | (+2.32%) | 54 | 7 155 |
| 15:53:54 | 2169 | 132.5000 | +3.00 | (+2.32%) | 70 | 9 275 |
| 15:53:54 | 2168 | 132.5000 | +3.00 | (+2.32%) | 66 | 8 745 |
| 15:53:02 | 2167 | 132.8000 | +3.30 | (+2.55%) | 14 | 1 859 |
| 15:52:57 | 2166 | 132.6000 | +3.10 | (+2.39%) | 100 | 13 260 |
| 15:52:41 | 2165 | 132.6000 | +3.10 | (+2.39%) | 30 | 3 978 |
| 15:52:41 | 2164 | 132.6000 | +3.10 | (+2.39%) | 66 | 8 752 |
| 15:52:41 | 2163 | 132.6000 | +3.10 | (+2.39%) | 28 | 3 713 |
| 15:52:39 | 2162 | 132.9000 | +3.40 | (+2.63%) | 19 | 2 525 |
| 15:52:39 | 2161 | 132.9000 | +3.40 | (+2.63%) | 34 | 4 519 |
| 15:52:24 | 2160 | 132.8000 | +3.30 | (+2.55%) | 14 | 1 859 |
| 15:52:24 | 2159 | 132.8000 | +3.30 | (+2.55%) | 30 | 3 984 |
| 15:52:22 | 2158 | 132.6000 | +3.10 | (+2.39%) | 30 | 3 978 |
| 15:52:22 | 2157 | 132.6000 | +3.10 | (+2.39%) | 70 | 9 282 |
| 15:51:25 | 2156 | 132.6000 | +3.10 | (+2.39%) | 4 | 530 |
| 15:51:01 | 2155 | 132.8000 | +3.30 | (+2.55%) | 55 | 7 304 |
| 15:50:26 | 2154 | 132.8000 | +3.30 | (+2.55%) | 1 | 133 |
| 15:50:22 | 2153 | 132.8000 | +3.30 | (+2.55%) | 3 | 398 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:50:22 | 2152 | 132.8000 | +3.30 | (+2.55%) | 50 | 6 640 |
| 15:50:22 | 2151 | 132.8000 | +3.30 | (+2.55%) | 97 | 12 882 |
| 15:49:17 | 2150 | 132.8000 | +3.30 | (+2.55%) | 3 | 398 |
| 15:49:17 | 2149 | 132.7000 | +3.20 | (+2.47%) | 1 | 133 |
| 15:48:54 | 2148 | 132.7000 | +3.20 | (+2.47%) | 50 | 6 635 |
| 15:48:48 | 2147 | 132.6000 | +3.10 | (+2.39%) | 25 | 3 315 |
| 15:48:48 | 2146 | 132.6000 | +3.10 | (+2.39%) | 4 | 530 |
| 15:48:43 | 2145 | 132.4000 | +2.90 | (+2.24%) | 2 | 265 |
| 15:48:38 | 2144 | 132.5000 | +3.00 | (+2.32%) | 15 | 1 988 |
| 15:48:38 | 2143 | 132.5000 | +3.00 | (+2.32%) | 27 | 3 578 |
| 15:48:38 | 2142 | 132.5000 | +3.00 | (+2.32%) | 135 | 17 888 |
| 15:48:38 | 2141 | 132.5000 | +3.00 | (+2.32%) | 85 | 11 263 |
| 15:48:26 | 2140 | 132.4000 | +2.90 | (+2.24%) | 49 | 6 488 |
| 15:48:21 | 2139 | 132.4000 | +2.90 | (+2.24%) | 20 | 2 648 |
| 15:48:21 | 2138 | 132.3000 | +2.80 | (+2.16%) | 8 | 1 058 |
| 15:48:08 | 2137 | 132.2000 | +2.70 | (+2.08%) | 50 | 6 610 |
| 15:48:08 | 2136 | 132.2000 | +2.70 | (+2.08%) | 77 | 10 179 |
| 15:47:29 | 2135 | 132.0000 | +2.50 | (+1.93%) | 1 | 132 |
| 15:46:45 | 2134 | 131.6000 | +2.10 | (+1.62%) | 20 | 2 632 |
| 15:46:20 | 2133 | 132.1000 | +2.60 | (+2.01%) | 69 | 9 115 |
| 15:46:20 | 2132 | 132.1000 | +2.60 | (+2.01%) | 32 | 4 227 |
| 15:46:20 | 2131 | 132.1000 | +2.60 | (+2.01%) | 4 | 528 |
| 15:46:20 | 2130 | 132.1000 | +2.60 | (+2.01%) | 71 | 9 379 |
| 15:46:12 | 2129 | 132.0000 | +2.50 | (+1.93%) | 54 | 7 128 |
| 15:46:12 | 2128 | 132.0000 | +2.50 | (+1.93%) | 29 | 3 828 |
| 15:46:12 | 2127 | 132.0000 | +2.50 | (+1.93%) | 24 | 3 168 |
| 15:43:41 | 2126 | 132.1000 | +2.60 | (+2.01%) | 16 | 2 114 |
| 15:43:41 | 2125 | 132.0000 | +2.50 | (+1.93%) | 37 | 4 884 |
| 15:42:59 | 2124 | 132.1000 | +2.60 | (+2.01%) | 13 | 1 717 |
| 15:42:59 | 2123 | 132.1000 | +2.60 | (+2.01%) | 32 | 4 227 |
| 15:42:37 | 2122 | 132.1000 | +2.60 | (+2.01%) | 2 | 264 |
| 15:40:08 | 2121 | 132.1000 | +2.60 | (+2.01%) | 2 | 264 |
| 15:40:06 | 2120 | 132.0000 | +2.50 | (+1.93%) | 65 | 8 580 |
| 15:40:02 | 2119 | 132.0000 | +2.50 | (+1.93%) | 15 | 1 980 |
| 15:39:39 | 2118 | 132.0000 | +2.50 | (+1.93%) | 11 | 1 452 |
| 15:39:21 | 2117 | 131.9000 | +2.40 | (+1.85%) | 30 | 3 957 |
| 15:39:20 | 2116 | 131.9000 | +2.40 | (+1.85%) | 30 | 3 957 |
| 15:39:20 | 2115 | 131.9000 | +2.40 | (+1.85%) | 69 | 9 101 |
| 15:39:20 | 2114 | 131.8000 | +2.30 | (+1.78%) | 30 | 3 954 |
| 15:39:20 | 2113 | 131.8000 | +2.30 | (+1.78%) | 31 | 4 086 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRNBWT00031 |
|---|---|
| Data debiutu: | 22.11.2007 |
| Liczba akcji: | 14 552 000 |
| Kapitalizacja: | 1 938 326 400 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów... Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów lotniczych, autokarowych oraz promowych, a także pośrednictwem w sprzedaży oferty innych biur podróży. Sprzedaż odbywa się poprzez sieć biur własnych i franczyzowych, sieć agencyjną oraz Internet i linię call center.
| Nazwa: | RAINBOW TOURS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piotrkowska 270, 90-361, Łódź, Polska |
| CEO: | Grzegorz Baszczyński |
| NIP: | 7251868136 |
| REGON: | 473190014 |
| KRS: | 0000178650 |
| Telefon: | +48 (42) 680 38 20 |
| WWW: | http://ir.r.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
