Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje RBW (RAINBOW)
138.50+2.70(+1.99%)RAINBOW TOURS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 139.20(+0.51%)06:47
Biznesradar bez reklam? Sprawdź BR Plus
| 24.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.06.2025 09:12:16 | 319 | 131.1000 | +1.60 | (+1.24%) | 56 | 7 342 |
| 24.06.2025 09:12:16 | 318 | 131.5000 | +2.00 | (+1.54%) | 4 | 526 |
| 24.06.2025 09:12:15 | 317 | 131.8000 | +2.30 | (+1.78%) | 10 | 1 318 |
| 24.06.2025 09:12:13 | 316 | 131.8000 | +2.30 | (+1.78%) | 2 | 264 |
| 24.06.2025 09:11:58 | 315 | 131.0000 | +1.50 | (+1.16%) | 3 | 393 |
| 24.06.2025 09:11:57 | 314 | 131.0000 | +1.50 | (+1.16%) | 2 | 262 |
| 24.06.2025 09:11:57 | 313 | 131.0000 | +1.50 | (+1.16%) | 20 | 2 620 |
| 24.06.2025 09:11:57 | 312 | 131.0000 | +1.50 | (+1.16%) | 10 | 1 310 |
| 24.06.2025 09:11:52 | 311 | 131.8000 | +2.30 | (+1.78%) | 10 | 1 318 |
| 24.06.2025 09:11:41 | 310 | 131.1000 | +1.60 | (+1.24%) | 18 | 2 360 |
| 24.06.2025 09:11:41 | 309 | 131.4000 | +1.90 | (+1.47%) | 2 | 263 |
| 24.06.2025 09:11:35 | 308 | 131.8000 | +2.30 | (+1.78%) | 10 | 1 318 |
| 24.06.2025 09:11:34 | 307 | 131.1000 | +1.60 | (+1.24%) | 8 | 1 049 |
| 24.06.2025 09:11:34 | 306 | 131.1000 | +1.60 | (+1.24%) | 336 | 44 050 |
| 24.06.2025 09:11:33 | 305 | 131.1000 | +1.60 | (+1.24%) | 50 | 6 555 |
| 24.06.2025 09:11:33 | 304 | 131.1000 | +1.60 | (+1.24%) | 30 | 3 933 |
| 24.06.2025 09:11:31 | 303 | 131.2000 | +1.70 | (+1.31%) | 35 | 4 592 |
| 24.06.2025 09:11:30 | 302 | 131.2000 | +1.70 | (+1.31%) | 32 | 4 198 |
| 24.06.2025 09:11:30 | 301 | 131.2000 | +1.70 | (+1.31%) | 75 | 9 840 |
| 24.06.2025 09:11:30 | 300 | 131.2000 | +1.70 | (+1.31%) | 149 | 19 549 |
| 24.06.2025 09:11:30 | 299 | 131.2000 | +1.70 | (+1.31%) | 45 | 5 904 |
| 24.06.2025 09:11:30 | 298 | 131.2000 | +1.70 | (+1.31%) | 187 | 24 534 |
| 24.06.2025 09:11:30 | 297 | 131.2000 | +1.70 | (+1.31%) | 113 | 14 826 |
| 24.06.2025 09:11:30 | 296 | 131.2000 | +1.70 | (+1.31%) | 6 | 787 |
| 24.06.2025 09:11:30 | 295 | 131.3000 | +1.80 | (+1.39%) | 113 | 14 837 |
| 24.06.2025 09:11:30 | 294 | 131.3000 | +1.80 | (+1.39%) | 37 | 4 858 |
| 24.06.2025 09:11:30 | 293 | 131.4000 | +1.90 | (+1.47%) | 338 | 44 413 |
| 24.06.2025 09:11:30 | 292 | 131.4000 | +1.90 | (+1.47%) | 150 | 19 710 |
| 24.06.2025 09:11:30 | 291 | 131.4000 | +1.90 | (+1.47%) | 100 | 13 140 |
| 24.06.2025 09:11:30 | 290 | 131.5000 | +2.00 | (+1.54%) | 1 | 132 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2025 09:11:30 | 289 | 131.9000 | +2.40 | (+1.85%) | 1 | 132 |
| 24.06.2025 09:11:17 | 288 | 132.0000 | +2.50 | (+1.93%) | 57 | 7 524 |
| 24.06.2025 09:11:11 | 287 | 132.0000 | +2.50 | (+1.93%) | 1 | 132 |
| 24.06.2025 09:10:29 | 286 | 132.0000 | +2.50 | (+1.93%) | 1 | 132 |
| 24.06.2025 09:10:28 | 285 | 132.0000 | +2.50 | (+1.93%) | 1 | 132 |
| 24.06.2025 09:10:18 | 284 | 131.2000 | +1.70 | (+1.31%) | 64 | 8 397 |
| 24.06.2025 09:10:18 | 283 | 131.5000 | +2.00 | (+1.54%) | 1 | 132 |
| 24.06.2025 09:10:18 | 282 | 131.5000 | +2.00 | (+1.54%) | 8 | 1 052 |
| 24.06.2025 09:10:18 | 281 | 131.5000 | +2.00 | (+1.54%) | 2 | 263 |
| 24.06.2025 09:10:09 | 280 | 132.0000 | +2.50 | (+1.93%) | 5 | 660 |
| 24.06.2025 09:09:58 | 279 | 131.5000 | +2.00 | (+1.54%) | 28 | 3 682 |
| 24.06.2025 09:09:57 | 278 | 131.5000 | +2.00 | (+1.54%) | 25 | 3 288 |
| 24.06.2025 09:09:57 | 277 | 131.5000 | +2.00 | (+1.54%) | 110 | 14 465 |
| 24.06.2025 09:09:51 | 276 | 132.0000 | +2.50 | (+1.93%) | 10 | 1 320 |
| 24.06.2025 09:09:51 | 275 | 132.0000 | +2.50 | (+1.93%) | 30 | 3 960 |
| 24.06.2025 09:09:50 | 274 | 132.0000 | +2.50 | (+1.93%) | 5 | 660 |
| 24.06.2025 09:09:44 | 273 | 132.0000 | +2.50 | (+1.93%) | 15 | 1 980 |
| 24.06.2025 09:09:44 | 272 | 131.9000 | +2.40 | (+1.85%) | 4 | 528 |
| 24.06.2025 09:09:29 | 271 | 131.5000 | +2.00 | (+1.54%) | 35 | 4 603 |
| 24.06.2025 09:09:17 | 270 | 131.3000 | +1.80 | (+1.39%) | 17 | 2 232 |
| 24.06.2025 09:09:16 | 269 | 131.3000 | +1.80 | (+1.39%) | 20 | 2 626 |
| 24.06.2025 09:09:16 | 268 | 131.3000 | +1.80 | (+1.39%) | 71 | 9 322 |
| 24.06.2025 09:09:01 | 267 | 131.5000 | +2.00 | (+1.54%) | 56 | 7 364 |
| 24.06.2025 09:09:01 | 266 | 131.5000 | +2.00 | (+1.54%) | 79 | 10 389 |
| 24.06.2025 09:08:57 | 265 | 132.0000 | +2.50 | (+1.93%) | 1 | 132 |
| 24.06.2025 09:08:53 | 264 | 132.0000 | +2.50 | (+1.93%) | 188 | 24 816 |
| 24.06.2025 09:08:53 | 263 | 132.0000 | +2.50 | (+1.93%) | 24 | 3 168 |
| 24.06.2025 09:08:47 | 262 | 132.0000 | +2.50 | (+1.93%) | 17 | 2 244 |
| 24.06.2025 09:08:40 | 261 | 132.0000 | +2.50 | (+1.93%) | 3 | 396 |
| 24.06.2025 09:08:40 | 260 | 132.0000 | +2.50 | (+1.93%) | 7 | 924 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2025 09:08:15 | 259 | 132.0000 | +2.50 | (+1.93%) | 24 | 3 168 |
| 24.06.2025 09:08:15 | 258 | 131.8000 | +2.30 | (+1.78%) | 58 | 7 644 |
| 24.06.2025 09:08:15 | 257 | 131.8000 | +2.30 | (+1.78%) | 41 | 5 404 |
| 24.06.2025 09:08:11 | 256 | 131.8000 | +2.30 | (+1.78%) | 75 | 9 885 |
| 24.06.2025 09:08:05 | 255 | 131.8000 | +2.30 | (+1.78%) | 4 | 527 |
| 24.06.2025 09:08:02 | 254 | 131.8000 | +2.30 | (+1.78%) | 35 | 4 613 |
| 24.06.2025 09:08:02 | 253 | 132.0000 | +2.50 | (+1.93%) | 16 | 2 112 |
| 24.06.2025 09:07:57 | 252 | 132.2000 | +2.70 | (+2.08%) | 3 | 397 |
| 24.06.2025 09:07:57 | 251 | 132.2000 | +2.70 | (+2.08%) | 1 | 132 |
| 24.06.2025 09:07:53 | 250 | 132.5000 | +3.00 | (+2.32%) | 2 | 265 |
| 24.06.2025 09:07:32 | 249 | 132.6000 | +3.10 | (+2.39%) | 6 | 796 |
| 24.06.2025 09:07:32 | 248 | 132.6000 | +3.10 | (+2.39%) | 4 | 530 |
| 24.06.2025 09:07:27 | 247 | 132.6000 | +3.10 | (+2.39%) | 10 | 1 326 |
| 24.06.2025 09:07:24 | 246 | 132.6000 | +3.10 | (+2.39%) | 40 | 5 304 |
| 24.06.2025 09:06:55 | 245 | 132.6000 | +3.10 | (+2.39%) | 1 | 133 |
| 24.06.2025 09:06:45 | 244 | 132.6000 | +3.10 | (+2.39%) | 10 | 1 326 |
| 24.06.2025 09:06:33 | 243 | 132.4000 | +2.90 | (+2.24%) | 4 | 530 |
| 24.06.2025 09:06:22 | 242 | 131.8000 | +2.30 | (+1.78%) | 37 | 4 877 |
| 24.06.2025 09:06:22 | 241 | 131.8000 | +2.30 | (+1.78%) | 12 | 1 582 |
| 24.06.2025 09:06:22 | 240 | 132.0000 | +2.50 | (+1.93%) | 100 | 13 200 |
| 24.06.2025 09:06:22 | 239 | 132.0000 | +2.50 | (+1.93%) | 40 | 5 280 |
| 24.06.2025 09:06:10 | 238 | 132.8000 | +3.30 | (+2.55%) | 5 | 664 |
| 24.06.2025 09:05:50 | 237 | 132.7000 | +3.20 | (+2.47%) | 43 | 5 706 |
| 24.06.2025 09:05:50 | 236 | 132.6000 | +3.10 | (+2.39%) | 38 | 5 039 |
| 24.06.2025 09:05:50 | 235 | 132.4000 | +2.90 | (+2.24%) | 19 | 2 516 |
| 24.06.2025 09:05:44 | 234 | 132.4000 | +2.90 | (+2.24%) | 1 | 132 |
| 24.06.2025 09:05:42 | 233 | 132.3000 | +2.80 | (+2.16%) | 30 | 3 969 |
| 24.06.2025 09:05:27 | 232 | 132.3000 | +2.80 | (+2.16%) | 1 | 132 |
| 24.06.2025 09:05:25 | 231 | 132.2000 | +2.70 | (+2.08%) | 30 | 3 966 |
| 24.06.2025 09:05:25 | 230 | 132.2000 | +2.70 | (+2.08%) | 61 | 8 064 |
| 24.06.2025 09:05:25 | 229 | 132.1000 | +2.60 | (+2.01%) | 48 | 6 341 |
| 24.06.2025 09:05:25 | 228 | 131.9000 | +2.40 | (+1.85%) | 42 | 5 540 |
| 24.06.2025 09:05:25 | 227 | 131.8000 | +2.30 | (+1.78%) | 26 | 3 427 |
| 24.06.2025 09:05:24 | 226 | 131.8000 | +2.30 | (+1.78%) | 10 | 1 318 |
| 24.06.2025 09:05:22 | 225 | 131.8000 | +2.30 | (+1.78%) | 10 | 1 318 |
| 24.06.2025 09:05:16 | 224 | 131.8000 | +2.30 | (+1.78%) | 26 | 3 427 |
| 24.06.2025 09:04:26 | 223 | 131.8000 | +2.30 | (+1.78%) | 50 | 6 590 |
| 24.06.2025 09:04:26 | 222 | 131.9000 | +2.40 | (+1.85%) | 10 | 1 319 |
| 24.06.2025 09:04:26 | 221 | 132.0000 | +2.50 | (+1.93%) | 17 | 2 244 |
| 24.06.2025 09:04:09 | 220 | 132.5000 | +3.00 | (+2.32%) | 50 | 6 625 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRNBWT00031 |
|---|---|
| Data debiutu: | 22.11.2007 |
| Liczba akcji: | 14 552 000 |
| Kapitalizacja: | 2 015 452 000 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów... Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów lotniczych, autokarowych oraz promowych, a także pośrednictwem w sprzedaży oferty innych biur podróży. Sprzedaż odbywa się poprzez sieć biur własnych i franczyzowych, sieć agencyjną oraz Internet i linię call center.
| Nazwa: | RAINBOW TOURS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piotrkowska 270, 90-361, Łódź, Polska |
| CEO: | Grzegorz Baszczyński |
| NIP: | 7251868136 |
| REGON: | 473190014 |
| KRS: | 0000178650 |
| Telefon: | +48 (42) 680 38 20 |
| WWW: | http://ir.r.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
