Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje RBW (RAINBOW)
133.10-0.90(-0.67%)RAINBOW TOURS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.06.2025 15:38:13 | 2558 | 135.5000 | +0.50 | (+0.37%) | 19 | 2 575 |
| 09.06.2025 15:38:13 | 2557 | 135.5000 | +0.50 | (+0.37%) | 52 | 7 046 |
| 09.06.2025 15:38:13 | 2556 | 135.5000 | +0.50 | (+0.37%) | 23 | 3 117 |
| 09.06.2025 15:38:13 | 2555 | 135.5000 | +0.50 | (+0.37%) | 38 | 5 149 |
| 09.06.2025 15:38:13 | 2554 | 135.5000 | +0.50 | (+0.37%) | 4 | 542 |
| 09.06.2025 15:38:13 | 2553 | 135.5000 | +0.50 | (+0.37%) | 80 | 10 840 |
| 09.06.2025 15:37:29 | 2552 | 135.5000 | +0.50 | (+0.37%) | 5 | 678 |
| 09.06.2025 15:37:05 | 2551 | 135.5000 | +0.50 | (+0.37%) | 2 | 271 |
| 09.06.2025 15:36:59 | 2550 | 135.5000 | +0.50 | (+0.37%) | 1 | 136 |
| 09.06.2025 15:36:46 | 2549 | 135.5000 | +0.50 | (+0.37%) | 4 | 542 |
| 09.06.2025 15:36:43 | 2548 | 135.5000 | +0.50 | (+0.37%) | 2 | 271 |
| 09.06.2025 15:36:41 | 2547 | 135.5000 | +0.50 | (+0.37%) | 4 | 542 |
| 09.06.2025 15:36:27 | 2546 | 135.5000 | +0.50 | (+0.37%) | 2 | 271 |
| 09.06.2025 15:35:12 | 2545 | 135.4000 | +0.40 | (+0.30%) | 22 | 2 979 |
| 09.06.2025 15:35:12 | 2544 | 135.4000 | +0.40 | (+0.30%) | 38 | 5 145 |
| 09.06.2025 15:35:12 | 2543 | 135.4000 | +0.40 | (+0.30%) | 64 | 8 666 |
| 09.06.2025 15:35:12 | 2542 | 135.4000 | +0.40 | (+0.30%) | 93 | 12 592 |
| 09.06.2025 15:35:12 | 2541 | 135.4000 | +0.40 | (+0.30%) | 5 | 677 |
| 09.06.2025 15:34:57 | 2540 | 135.4000 | +0.40 | (+0.30%) | 2 | 271 |
| 09.06.2025 15:34:54 | 2539 | 135.3000 | +0.30 | (+0.22%) | 33 | 4 465 |
| 09.06.2025 15:34:54 | 2538 | 135.3000 | +0.30 | (+0.22%) | 5 | 677 |
| 09.06.2025 15:34:53 | 2537 | 135.3000 | +0.30 | (+0.22%) | 38 | 5 141 |
| 09.06.2025 15:34:53 | 2536 | 135.3000 | +0.30 | (+0.22%) | 69 | 9 336 |
| 09.06.2025 15:34:53 | 2535 | 135.3000 | +0.30 | (+0.22%) | 44 | 5 953 |
| 09.06.2025 15:34:50 | 2534 | 135.4000 | +0.40 | (+0.30%) | 1 | 135 |
| 09.06.2025 15:34:50 | 2533 | 135.4000 | +0.40 | (+0.30%) | 56 | 7 582 |
| 09.06.2025 15:34:50 | 2532 | 135.4000 | +0.40 | (+0.30%) | 48 | 6 499 |
| 09.06.2025 15:34:50 | 2531 | 135.4000 | +0.40 | (+0.30%) | 3 | 406 |
| 09.06.2025 15:34:47 | 2530 | 135.6000 | +0.60 | (+0.44%) | 37 | 5 017 |
| 09.06.2025 15:34:47 | 2529 | 135.6000 | +0.60 | (+0.44%) | 1 | 136 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 15:34:12 | 2528 | 135.6000 | +0.60 | (+0.44%) | 40 | 5 424 |
| 09.06.2025 15:31:58 | 2527 | 135.7000 | +0.70 | (+0.52%) | 4 | 543 |
| 09.06.2025 15:30:47 | 2526 | 135.7000 | +0.70 | (+0.52%) | 40 | 5 428 |
| 09.06.2025 15:30:32 | 2525 | 135.7000 | +0.70 | (+0.52%) | 4 | 543 |
| 09.06.2025 15:30:27 | 2524 | 135.4000 | +0.40 | (+0.30%) | 5 | 677 |
| 09.06.2025 15:30:02 | 2523 | 135.5000 | +0.50 | (+0.37%) | 75 | 10 163 |
| 09.06.2025 15:30:02 | 2522 | 135.5000 | +0.50 | (+0.37%) | 11 | 1 491 |
| 09.06.2025 15:30:02 | 2521 | 135.5000 | +0.50 | (+0.37%) | 1 | 136 |
| 09.06.2025 15:30:02 | 2520 | 135.5000 | +0.50 | (+0.37%) | 71 | 9 621 |
| 09.06.2025 15:30:02 | 2519 | 135.5000 | +0.50 | (+0.37%) | 4 | 542 |
| 09.06.2025 15:28:49 | 2518 | 135.5000 | +0.50 | (+0.37%) | 1 | 136 |
| 09.06.2025 15:28:32 | 2517 | 135.4000 | +0.40 | (+0.30%) | 13 | 1 760 |
| 09.06.2025 15:28:32 | 2516 | 135.4000 | +0.40 | (+0.30%) | 9 | 1 219 |
| 09.06.2025 15:28:28 | 2515 | 135.4000 | +0.40 | (+0.30%) | 2 | 271 |
| 09.06.2025 15:28:28 | 2514 | 135.4000 | +0.40 | (+0.30%) | 11 | 1 489 |
| 09.06.2025 15:28:24 | 2513 | 135.5000 | +0.50 | (+0.37%) | 24 | 3 252 |
| 09.06.2025 15:28:24 | 2512 | 135.5000 | +0.50 | (+0.37%) | 45 | 6 098 |
| 09.06.2025 15:27:26 | 2511 | 135.4000 | +0.40 | (+0.30%) | 2 | 271 |
| 09.06.2025 15:27:24 | 2510 | 135.5000 | +0.50 | (+0.37%) | 12 | 1 626 |
| 09.06.2025 15:26:55 | 2509 | 135.5000 | +0.50 | (+0.37%) | 1 | 136 |
| 09.06.2025 15:26:51 | 2508 | 135.5000 | +0.50 | (+0.37%) | 17 | 2 304 |
| 09.06.2025 15:26:51 | 2507 | 135.5000 | +0.50 | (+0.37%) | 12 | 1 626 |
| 09.06.2025 15:26:31 | 2506 | 135.4000 | +0.40 | (+0.30%) | 30 | 4 062 |
| 09.06.2025 15:26:31 | 2505 | 135.4000 | +0.40 | (+0.30%) | 30 | 4 062 |
| 09.06.2025 15:26:31 | 2504 | 135.5000 | +0.50 | (+0.37%) | 69 | 9 350 |
| 09.06.2025 15:26:31 | 2503 | 135.5000 | +0.50 | (+0.37%) | 37 | 5 014 |
| 09.06.2025 15:26:31 | 2502 | 135.5000 | +0.50 | (+0.37%) | 12 | 1 626 |
| 09.06.2025 15:25:16 | 2501 | 135.6000 | +0.60 | (+0.44%) | 1 | 136 |
| 09.06.2025 15:25:12 | 2500 | 135.6000 | +0.60 | (+0.44%) | 30 | 4 068 |
| 09.06.2025 15:24:11 | 2499 | 135.6000 | +0.60 | (+0.44%) | 2 | 271 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 15:24:11 | 2498 | 135.6000 | +0.60 | (+0.44%) | 15 | 2 034 |
| 09.06.2025 15:24:11 | 2497 | 135.6000 | +0.60 | (+0.44%) | 10 | 1 356 |
| 09.06.2025 15:23:48 | 2496 | 135.6000 | +0.60 | (+0.44%) | 33 | 4 475 |
| 09.06.2025 15:23:48 | 2495 | 135.5000 | +0.50 | (+0.37%) | 1 | 136 |
| 09.06.2025 15:23:48 | 2494 | 135.5000 | +0.50 | (+0.37%) | 10 | 1 355 |
| 09.06.2025 15:23:46 | 2493 | 135.6000 | +0.60 | (+0.44%) | 4 | 542 |
| 09.06.2025 15:22:28 | 2492 | 135.6000 | +0.60 | (+0.44%) | 33 | 4 475 |
| 09.06.2025 15:21:37 | 2491 | 135.6000 | +0.60 | (+0.44%) | 5 | 678 |
| 09.06.2025 15:21:10 | 2490 | 135.7000 | +0.70 | (+0.52%) | 14 | 1 900 |
| 09.06.2025 15:21:10 | 2489 | 135.6000 | +0.60 | (+0.44%) | 2 | 271 |
| 09.06.2025 15:21:10 | 2488 | 135.6000 | +0.60 | (+0.44%) | 8 | 1 085 |
| 09.06.2025 15:21:10 | 2487 | 135.6000 | +0.60 | (+0.44%) | 50 | 6 780 |
| 09.06.2025 15:21:06 | 2486 | 135.6000 | +0.60 | (+0.44%) | 50 | 6 780 |
| 09.06.2025 15:20:24 | 2485 | 135.6000 | +0.60 | (+0.44%) | 67 | 9 085 |
| 09.06.2025 15:20:24 | 2484 | 135.6000 | +0.60 | (+0.44%) | 2 | 271 |
| 09.06.2025 15:18:45 | 2483 | 135.7000 | +0.70 | (+0.52%) | 1 | 136 |
| 09.06.2025 15:18:31 | 2482 | 135.5000 | +0.50 | (+0.37%) | 1 | 136 |
| 09.06.2025 15:18:31 | 2481 | 135.5000 | +0.50 | (+0.37%) | 20 | 2 710 |
| 09.06.2025 15:18:31 | 2480 | 135.5000 | +0.50 | (+0.37%) | 55 | 7 453 |
| 09.06.2025 15:18:31 | 2479 | 135.5000 | +0.50 | (+0.37%) | 65 | 8 808 |
| 09.06.2025 15:18:05 | 2478 | 135.5000 | +0.50 | (+0.37%) | 35 | 4 743 |
| 09.06.2025 15:17:46 | 2477 | 135.6000 | +0.60 | (+0.44%) | 40 | 5 424 |
| 09.06.2025 15:15:54 | 2476 | 135.6000 | +0.60 | (+0.44%) | 8 | 1 085 |
| 09.06.2025 15:14:43 | 2475 | 135.6000 | +0.60 | (+0.44%) | 3 | 407 |
| 09.06.2025 15:13:57 | 2474 | 135.3000 | +0.30 | (+0.22%) | 6 | 812 |
| 09.06.2025 15:13:57 | 2473 | 135.1000 | +0.10 | (+0.07%) | 25 | 3 378 |
| 09.06.2025 15:13:12 | 2472 | 135.3000 | +0.30 | (+0.22%) | 20 | 2 706 |
| 09.06.2025 15:13:12 | 2471 | 135.3000 | +0.30 | (+0.22%) | 75 | 10 148 |
| 09.06.2025 15:13:12 | 2470 | 135.3000 | +0.30 | (+0.22%) | 100 | 13 530 |
| 09.06.2025 15:13:12 | 2469 | 135.3000 | +0.30 | (+0.22%) | 37 | 5 006 |
| 09.06.2025 15:13:12 | 2468 | 135.3000 | +0.30 | (+0.22%) | 1 | 135 |
| 09.06.2025 15:12:28 | 2467 | 135.3000 | +0.30 | (+0.22%) | 8 | 1 082 |
| 09.06.2025 15:12:28 | 2466 | 135.1000 | +0.10 | (+0.07%) | 11 | 1 486 |
| 09.06.2025 15:12:24 | 2465 | 135.2000 | +0.20 | (+0.15%) | 40 | 5 408 |
| 09.06.2025 15:12:24 | 2464 | 135.2000 | +0.20 | (+0.15%) | 136 | 18 387 |
| 09.06.2025 15:12:20 | 2463 | 135.2000 | +0.20 | (+0.15%) | 1 | 135 |
| 09.06.2025 15:12:20 | 2462 | 135.2000 | +0.20 | (+0.15%) | 39 | 5 273 |
| 09.06.2025 15:12:17 | 2461 | 135.2000 | +0.20 | (+0.15%) | 11 | 1 487 |
| 09.06.2025 15:12:15 | 2460 | 135.3000 | +0.30 | (+0.22%) | 1 | 135 |
| 09.06.2025 15:12:15 | 2459 | 135.3000 | +0.30 | (+0.22%) | 3 | 406 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRNBWT00031 |
|---|---|
| Data debiutu: | 22.11.2007 |
| Liczba akcji: | 14 552 000 |
| Kapitalizacja: | 1 936 871 346 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów... Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów lotniczych, autokarowych oraz promowych, a także pośrednictwem w sprzedaży oferty innych biur podróży. Sprzedaż odbywa się poprzez sieć biur własnych i franczyzowych, sieć agencyjną oraz Internet i linię call center.
| Nazwa: | RAINBOW TOURS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piotrkowska 270, 90-361, Łódź, Polska |
| CEO: | Grzegorz Baszczyński |
| NIP: | 7251868136 |
| REGON: | 473190014 |
| KRS: | 0000178650 |
| Telefon: | +48 (42) 680 38 20 |
| WWW: | http://ir.r.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
