Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKO (PKOBP)
67.48+2.56(+3.94%)POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.04.2025 16:17:46 | 30429 | 64.1600 | -7.76 | (-10.79%) | 35 | 2 246 |
| 04.04.2025 16:17:46 | 30428 | 64.1600 | -7.76 | (-10.79%) | 123 | 7 892 |
| 04.04.2025 16:17:46 | 30427 | 64.1400 | -7.78 | (-10.82%) | 221 | 14 175 |
| 04.04.2025 16:17:46 | 30426 | 64.1400 | -7.78 | (-10.82%) | 123 | 7 889 |
| 04.04.2025 16:17:46 | 30425 | 64.1400 | -7.78 | (-10.82%) | 60 | 3 848 |
| 04.04.2025 16:17:46 | 30424 | 64.1400 | -7.78 | (-10.82%) | 21 | 1 347 |
| 04.04.2025 16:17:46 | 30423 | 64.0400 | -7.88 | (-10.96%) | 16 | 1 025 |
| 04.04.2025 16:17:45 | 30422 | 64.0400 | -7.88 | (-10.96%) | 243 | 15 562 |
| 04.04.2025 16:17:45 | 30421 | 64.0600 | -7.86 | (-10.93%) | 221 | 14 157 |
| 04.04.2025 16:17:45 | 30420 | 64.0600 | -7.86 | (-10.93%) | 91 | 5 829 |
| 04.04.2025 16:17:44 | 30419 | 64.0400 | -7.88 | (-10.96%) | 48 | 3 074 |
| 04.04.2025 16:17:43 | 30418 | 64.0400 | -7.88 | (-10.96%) | 100 | 6 404 |
| 04.04.2025 16:17:43 | 30417 | 64.0400 | -7.88 | (-10.96%) | 200 | 12 808 |
| 04.04.2025 16:17:43 | 30416 | 64.0000 | -7.92 | (-11.01%) | 1415 | 90 560 |
| 04.04.2025 16:17:43 | 30415 | 64.0000 | -7.92 | (-11.01%) | 279 | 17 856 |
| 04.04.2025 16:17:42 | 30414 | 64.0400 | -7.88 | (-10.96%) | 79 | 5 059 |
| 04.04.2025 16:17:42 | 30413 | 64.0400 | -7.88 | (-10.96%) | 79 | 5 059 |
| 04.04.2025 16:17:42 | 30412 | 64.0400 | -7.88 | (-10.96%) | 221 | 14 153 |
| 04.04.2025 16:17:42 | 30411 | 64.0400 | -7.88 | (-10.96%) | 1218 | 78 001 |
| 04.04.2025 16:17:42 | 30410 | 64.0400 | -7.88 | (-10.96%) | 61 | 3 906 |
| 04.04.2025 16:17:42 | 30409 | 64.0600 | -7.86 | (-10.93%) | 221 | 14 157 |
| 04.04.2025 16:17:40 | 30408 | 64.1400 | -7.78 | (-10.82%) | 96 | 6 157 |
| 04.04.2025 16:17:40 | 30407 | 64.1400 | -7.78 | (-10.82%) | 174 | 11 160 |
| 04.04.2025 16:17:40 | 30406 | 64.1400 | -7.78 | (-10.82%) | 211 | 13 534 |
| 04.04.2025 16:17:40 | 30405 | 64.1200 | -7.80 | (-10.85%) | 211 | 13 529 |
| 04.04.2025 16:17:40 | 30404 | 64.1000 | -7.82 | (-10.87%) | 211 | 13 525 |
| 04.04.2025 16:17:40 | 30403 | 64.0400 | -7.88 | (-10.96%) | 1 | 64 |
| 04.04.2025 16:17:40 | 30402 | 64.0400 | -7.88 | (-10.96%) | 755 | 48 350 |
| 04.04.2025 16:17:40 | 30401 | 64.0000 | -7.92 | (-11.01%) | 943 | 60 352 |
| 04.04.2025 16:17:40 | 30400 | 64.0000 | -7.92 | (-11.01%) | 50 | 3 200 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 16:17:39 | 30399 | 64.0000 | -7.92 | (-11.01%) | 1443 | 92 352 |
| 04.04.2025 16:17:39 | 30398 | 64.0200 | -7.90 | (-10.98%) | 136 | 8 707 |
| 04.04.2025 16:17:39 | 30397 | 64.0000 | -7.92 | (-11.01%) | 21 | 1 344 |
| 04.04.2025 16:17:39 | 30396 | 64.0000 | -7.92 | (-11.01%) | 176 | 11 264 |
| 04.04.2025 16:17:39 | 30395 | 64.0000 | -7.92 | (-11.01%) | 176 | 11 264 |
| 04.04.2025 16:17:39 | 30394 | 64.0000 | -7.92 | (-11.01%) | 31 | 1 984 |
| 04.04.2025 16:17:39 | 30393 | 64.0000 | -7.92 | (-11.01%) | 176 | 11 264 |
| 04.04.2025 16:17:39 | 30392 | 64.0000 | -7.92 | (-11.01%) | 400 | 25 600 |
| 04.04.2025 16:17:39 | 30391 | 64.0000 | -7.92 | (-11.01%) | 150 | 9 600 |
| 04.04.2025 16:17:39 | 30390 | 64.0000 | -7.92 | (-11.01%) | 668 | 42 752 |
| 04.04.2025 16:17:39 | 30389 | 63.9800 | -7.94 | (-11.04%) | 211 | 13 500 |
| 04.04.2025 16:17:39 | 30388 | 63.9800 | -7.94 | (-11.04%) | 368 | 23 545 |
| 04.04.2025 16:17:39 | 30387 | 63.9200 | -8.00 | (-11.12%) | 27 | 1 726 |
| 04.04.2025 16:17:35 | 30386 | 63.9200 | -8.00 | (-11.12%) | 45 | 2 876 |
| 04.04.2025 16:17:35 | 30385 | 63.9000 | -8.02 | (-11.15%) | 143 | 9 138 |
| 04.04.2025 16:17:35 | 30384 | 63.8800 | -8.04 | (-11.18%) | 143 | 9 135 |
| 04.04.2025 16:17:35 | 30383 | 63.7800 | -8.14 | (-11.32%) | 33 | 2 105 |
| 04.04.2025 16:17:35 | 30382 | 63.7800 | -8.14 | (-11.32%) | 134 | 8 547 |
| 04.04.2025 16:17:34 | 30381 | 63.8000 | -8.12 | (-11.29%) | 47 | 2 999 |
| 04.04.2025 16:17:34 | 30380 | 63.8000 | -8.12 | (-11.29%) | 32 | 2 042 |
| 04.04.2025 16:17:34 | 30379 | 63.8000 | -8.12 | (-11.29%) | 15 | 957 |
| 04.04.2025 16:17:34 | 30378 | 63.8000 | -8.12 | (-11.29%) | 454 | 28 965 |
| 04.04.2025 16:17:28 | 30377 | 63.8000 | -8.12 | (-11.29%) | 277 | 17 673 |
| 04.04.2025 16:17:25 | 30376 | 63.8000 | -8.12 | (-11.29%) | 60 | 3 828 |
| 04.04.2025 16:17:25 | 30375 | 63.7400 | -8.18 | (-11.37%) | 632 | 40 284 |
| 04.04.2025 16:17:25 | 30374 | 63.7200 | -8.20 | (-11.40%) | 15 | 956 |
| 04.04.2025 16:17:25 | 30373 | 63.7200 | -8.20 | (-11.40%) | 26 | 1 657 |
| 04.04.2025 16:17:25 | 30372 | 63.7000 | -8.22 | (-11.43%) | 295 | 18 792 |
| 04.04.2025 16:17:25 | 30371 | 63.7000 | -8.22 | (-11.43%) | 311 | 19 811 |
| 04.04.2025 16:17:24 | 30370 | 63.7000 | -8.22 | (-11.43%) | 100 | 6 370 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 16:17:24 | 30369 | 63.7000 | -8.22 | (-11.43%) | 53 | 3 376 |
| 04.04.2025 16:17:24 | 30368 | 63.7000 | -8.22 | (-11.43%) | 23 | 1 465 |
| 04.04.2025 16:17:24 | 30367 | 63.7000 | -8.22 | (-11.43%) | 540 | 34 398 |
| 04.04.2025 16:17:24 | 30366 | 63.7000 | -8.22 | (-11.43%) | 803 | 51 151 |
| 04.04.2025 16:17:23 | 30365 | 63.7000 | -8.22 | (-11.43%) | 21 | 1 338 |
| 04.04.2025 16:17:23 | 30364 | 63.7000 | -8.22 | (-11.43%) | 19 | 1 210 |
| 04.04.2025 16:17:20 | 30363 | 63.7000 | -8.22 | (-11.43%) | 20 | 1 274 |
| 04.04.2025 16:17:20 | 30362 | 63.7000 | -8.22 | (-11.43%) | 15 | 956 |
| 04.04.2025 16:17:16 | 30361 | 63.7200 | -8.20 | (-11.40%) | 55 | 3 505 |
| 04.04.2025 16:17:16 | 30360 | 63.7000 | -8.22 | (-11.43%) | 632 | 40 258 |
| 04.04.2025 16:17:16 | 30359 | 63.7000 | -8.22 | (-11.43%) | 55 | 3 504 |
| 04.04.2025 16:17:15 | 30358 | 63.6400 | -8.28 | (-11.51%) | 100 | 6 364 |
| 04.04.2025 16:17:15 | 30357 | 63.7000 | -8.22 | (-11.43%) | 289 | 18 409 |
| 04.04.2025 16:17:15 | 30356 | 63.7000 | -8.22 | (-11.43%) | 21 | 1 338 |
| 04.04.2025 16:17:15 | 30355 | 63.7000 | -8.22 | (-11.43%) | 1216 | 77 459 |
| 04.04.2025 16:17:15 | 30354 | 63.7000 | -8.22 | (-11.43%) | 3 | 191 |
| 04.04.2025 16:17:15 | 30353 | 63.7000 | -8.22 | (-11.43%) | 30 | 1 911 |
| 04.04.2025 16:17:11 | 30352 | 63.7000 | -8.22 | (-11.43%) | 1 | 64 |
| 04.04.2025 16:17:01 | 30351 | 63.6800 | -8.24 | (-11.46%) | 26 | 1 656 |
| 04.04.2025 16:17:01 | 30350 | 63.6800 | -8.24 | (-11.46%) | 539 | 34 324 |
| 04.04.2025 16:17:01 | 30349 | 63.6800 | -8.24 | (-11.46%) | 303 | 19 295 |
| 04.04.2025 16:17:00 | 30348 | 63.6400 | -8.28 | (-11.51%) | 27 | 1 718 |
| 04.04.2025 16:17:00 | 30347 | 63.6400 | -8.28 | (-11.51%) | 2 | 127 |
| 04.04.2025 16:17:00 | 30346 | 63.6400 | -8.28 | (-11.51%) | 40 | 2 546 |
| 04.04.2025 16:17:00 | 30345 | 63.6400 | -8.28 | (-11.51%) | 32 | 2 036 |
| 04.04.2025 16:17:00 | 30344 | 63.6400 | -8.28 | (-11.51%) | 340 | 21 638 |
| 04.04.2025 16:17:00 | 30343 | 63.6400 | -8.28 | (-11.51%) | 318 | 20 238 |
| 04.04.2025 16:17:00 | 30342 | 63.6400 | -8.28 | (-11.51%) | 151 | 9 610 |
| 04.04.2025 16:16:59 | 30341 | 63.6000 | -8.32 | (-11.57%) | 81 | 5 152 |
| 04.04.2025 16:16:59 | 30340 | 63.6000 | -8.32 | (-11.57%) | 42 | 2 671 |
| 04.04.2025 16:16:59 | 30339 | 63.6000 | -8.32 | (-11.57%) | 23 | 1 463 |
| 04.04.2025 16:16:59 | 30338 | 63.6000 | -8.32 | (-11.57%) | 26 | 1 654 |
| 04.04.2025 16:16:59 | 30337 | 63.6000 | -8.32 | (-11.57%) | 22 | 1 399 |
| 04.04.2025 16:16:59 | 30336 | 63.6000 | -8.32 | (-11.57%) | 52 | 3 307 |
| 04.04.2025 16:16:59 | 30335 | 63.6000 | -8.32 | (-11.57%) | 32 | 2 035 |
| 04.04.2025 16:16:59 | 30334 | 63.6000 | -8.32 | (-11.57%) | 16 | 1 018 |
| 04.04.2025 16:16:59 | 30333 | 63.6000 | -8.32 | (-11.57%) | 42 | 2 671 |
| 04.04.2025 16:16:59 | 30332 | 63.6000 | -8.32 | (-11.57%) | 45 | 2 862 |
| 04.04.2025 16:16:58 | 30331 | 63.6000 | -8.32 | (-11.57%) | 52 | 3 307 |
| 04.04.2025 16:16:58 | 30330 | 63.6000 | -8.32 | (-11.57%) | 23 | 1 463 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKO0000016 |
|---|---|
| Data debiutu: | 06.11.2004 |
| Liczba akcji: | 1 250 000 000 |
| Kapitalizacja: | 84 350 000 000 |
| Branża: | Banki |
Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i... Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i średnim przedsiębiorstwom, korporacjom, a także jednostkom samorządu terytorialnego. Poza działalnością bankową grupa świadczy także m.in. usługi sprzedaży produktów finansowych, leasingowych praz jednostek funduszy inwestycyjnych.
| Nazwa: | POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 15, 02-515, Warszawa, POLSKA |
| CEO: | Cezary Stypułkowski |
| NIP: | 5250007738 |
| REGON: | 016298263 |
| KRS: | 0000026438 |
| Telefon: | +48 (22) 521 91 82 |
| WWW: | http://www.pkobp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
