Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PKO (PKOBP)
82.38+0.10(+0.12%)POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.07.2025 16:09:56 | 8976 | 80.7600 | -1.46 | (-1.78%) | 277 | 22 371 |
| 21.07.2025 16:09:56 | 8975 | 80.7600 | -1.46 | (-1.78%) | 2 | 162 |
| 21.07.2025 16:09:56 | 8974 | 80.7800 | -1.44 | (-1.75%) | 335 | 27 061 |
| 21.07.2025 16:09:38 | 8973 | 80.8000 | -1.42 | (-1.73%) | 92 | 7 434 |
| 21.07.2025 16:09:37 | 8972 | 80.8000 | -1.42 | (-1.73%) | 100 | 8 080 |
| 21.07.2025 16:09:30 | 8971 | 80.8000 | -1.42 | (-1.73%) | 216 | 17 453 |
| 21.07.2025 16:09:30 | 8970 | 80.8000 | -1.42 | (-1.73%) | 547 | 44 198 |
| 21.07.2025 16:09:30 | 8969 | 80.8000 | -1.42 | (-1.73%) | 50 | 4 040 |
| 21.07.2025 16:09:24 | 8968 | 80.8000 | -1.42 | (-1.73%) | 86 | 6 949 |
| 21.07.2025 16:09:24 | 8967 | 80.8000 | -1.42 | (-1.73%) | 381 | 30 785 |
| 21.07.2025 16:09:18 | 8966 | 80.8000 | -1.42 | (-1.73%) | 12 | 970 |
| 21.07.2025 16:09:05 | 8965 | 80.8000 | -1.42 | (-1.73%) | 364 | 29 411 |
| 21.07.2025 16:09:05 | 8964 | 80.7600 | -1.46 | (-1.78%) | 18 | 1 454 |
| 21.07.2025 16:09:05 | 8963 | 80.7600 | -1.46 | (-1.78%) | 633 | 51 121 |
| 21.07.2025 16:09:05 | 8962 | 80.7800 | -1.44 | (-1.75%) | 631 | 50 972 |
| 21.07.2025 16:09:05 | 8961 | 80.7800 | -1.44 | (-1.75%) | 221 | 17 852 |
| 21.07.2025 16:09:05 | 8960 | 80.7800 | -1.44 | (-1.75%) | 284 | 22 942 |
| 21.07.2025 16:09:02 | 8959 | 80.8000 | -1.42 | (-1.73%) | 92 | 7 434 |
| 21.07.2025 16:09:01 | 8958 | 80.8000 | -1.42 | (-1.73%) | 144 | 11 635 |
| 21.07.2025 16:08:55 | 8957 | 80.7800 | -1.44 | (-1.75%) | 55 | 4 443 |
| 21.07.2025 16:08:54 | 8956 | 80.7800 | -1.44 | (-1.75%) | 2 | 162 |
| 21.07.2025 16:08:54 | 8955 | 80.7800 | -1.44 | (-1.75%) | 75 | 6 059 |
| 21.07.2025 16:08:54 | 8954 | 80.7800 | -1.44 | (-1.75%) | 11 | 889 |
| 21.07.2025 16:08:54 | 8953 | 80.7800 | -1.44 | (-1.75%) | 20 | 1 616 |
| 21.07.2025 16:08:52 | 8952 | 80.7800 | -1.44 | (-1.75%) | 3 | 242 |
| 21.07.2025 16:08:52 | 8951 | 80.7800 | -1.44 | (-1.75%) | 236 | 19 064 |
| 21.07.2025 16:08:52 | 8950 | 80.7600 | -1.46 | (-1.78%) | 402 | 32 466 |
| 21.07.2025 16:08:50 | 8949 | 80.7600 | -1.46 | (-1.78%) | 1 | 81 |
| 21.07.2025 16:08:50 | 8948 | 80.7600 | -1.46 | (-1.78%) | 266 | 21 482 |
| 21.07.2025 16:08:50 | 8947 | 80.7600 | -1.46 | (-1.78%) | 315 | 25 439 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2025 16:08:50 | 8946 | 80.7400 | -1.48 | (-1.80%) | 40 | 3 230 |
| 21.07.2025 16:08:48 | 8945 | 80.7400 | -1.48 | (-1.80%) | 213 | 17 198 |
| 21.07.2025 16:08:48 | 8944 | 80.7200 | -1.50 | (-1.82%) | 355 | 28 656 |
| 21.07.2025 16:08:48 | 8943 | 80.7200 | -1.50 | (-1.82%) | 387 | 31 239 |
| 21.07.2025 16:08:48 | 8942 | 80.7200 | -1.50 | (-1.82%) | 432 | 34 871 |
| 21.07.2025 16:08:48 | 8941 | 80.7200 | -1.50 | (-1.82%) | 237 | 19 131 |
| 21.07.2025 16:08:48 | 8940 | 80.7200 | -1.50 | (-1.82%) | 90 | 7 265 |
| 21.07.2025 16:08:16 | 8939 | 80.7200 | -1.50 | (-1.82%) | 287 | 23 167 |
| 21.07.2025 16:08:13 | 8938 | 80.7400 | -1.48 | (-1.80%) | 95 | 7 670 |
| 21.07.2025 16:07:51 | 8937 | 80.7600 | -1.46 | (-1.78%) | 60 | 4 846 |
| 21.07.2025 16:07:51 | 8936 | 80.7400 | -1.48 | (-1.80%) | 141 | 11 384 |
| 21.07.2025 16:07:50 | 8935 | 80.7200 | -1.50 | (-1.82%) | 233 | 18 808 |
| 21.07.2025 16:07:50 | 8934 | 80.7200 | -1.50 | (-1.82%) | 1 | 81 |
| 21.07.2025 16:07:50 | 8933 | 80.7200 | -1.50 | (-1.82%) | 4 | 323 |
| 21.07.2025 16:07:49 | 8932 | 80.7000 | -1.52 | (-1.85%) | 249 | 20 094 |
| 21.07.2025 16:07:49 | 8931 | 80.7000 | -1.52 | (-1.85%) | 288 | 23 242 |
| 21.07.2025 16:07:49 | 8930 | 80.7000 | -1.52 | (-1.85%) | 263 | 21 224 |
| 21.07.2025 16:07:48 | 8929 | 80.7400 | -1.48 | (-1.80%) | 5 | 404 |
| 21.07.2025 16:07:48 | 8928 | 80.7400 | -1.48 | (-1.80%) | 300 | 24 222 |
| 21.07.2025 16:07:48 | 8927 | 80.7400 | -1.48 | (-1.80%) | 342 | 27 613 |
| 21.07.2025 16:07:48 | 8926 | 80.7200 | -1.50 | (-1.82%) | 221 | 17 839 |
| 21.07.2025 16:07:48 | 8925 | 80.7200 | -1.50 | (-1.82%) | 237 | 19 131 |
| 21.07.2025 16:07:48 | 8924 | 80.7000 | -1.52 | (-1.85%) | 2 | 161 |
| 21.07.2025 16:07:45 | 8923 | 80.7400 | -1.48 | (-1.80%) | 370 | 29 874 |
| 21.07.2025 16:07:41 | 8922 | 80.7800 | -1.44 | (-1.75%) | 100 | 8 078 |
| 21.07.2025 16:07:37 | 8921 | 80.8200 | -1.40 | (-1.70%) | 5 | 404 |
| 21.07.2025 16:07:33 | 8920 | 80.8000 | -1.42 | (-1.73%) | 232 | 18 746 |
| 21.07.2025 16:07:33 | 8919 | 80.7800 | -1.44 | (-1.75%) | 8 | 646 |
| 21.07.2025 16:07:33 | 8918 | 80.7800 | -1.44 | (-1.75%) | 273 | 22 053 |
| 21.07.2025 16:07:33 | 8917 | 80.7800 | -1.44 | (-1.75%) | 50 | 4 039 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2025 16:07:33 | 8916 | 80.7800 | -1.44 | (-1.75%) | 177 | 14 298 |
| 21.07.2025 16:07:33 | 8915 | 80.7800 | -1.44 | (-1.75%) | 238 | 19 226 |
| 21.07.2025 16:07:31 | 8914 | 80.7400 | -1.48 | (-1.80%) | 23 | 1 857 |
| 21.07.2025 16:07:31 | 8913 | 80.7400 | -1.48 | (-1.80%) | 177 | 14 291 |
| 21.07.2025 16:07:31 | 8912 | 80.7200 | -1.50 | (-1.82%) | 43 | 3 471 |
| 21.07.2025 16:07:31 | 8911 | 80.7200 | -1.50 | (-1.82%) | 2 | 161 |
| 21.07.2025 16:07:31 | 8910 | 80.7200 | -1.50 | (-1.82%) | 192 | 15 498 |
| 21.07.2025 16:07:31 | 8909 | 80.7200 | -1.50 | (-1.82%) | 1 | 81 |
| 21.07.2025 16:07:31 | 8908 | 80.7200 | -1.50 | (-1.82%) | 1 | 81 |
| 21.07.2025 16:07:31 | 8907 | 80.7200 | -1.50 | (-1.82%) | 1 | 81 |
| 21.07.2025 16:07:30 | 8906 | 80.7000 | -1.52 | (-1.85%) | 32 | 2 582 |
| 21.07.2025 16:07:30 | 8905 | 80.7000 | -1.52 | (-1.85%) | 61 | 4 923 |
| 21.07.2025 16:07:30 | 8904 | 80.7000 | -1.52 | (-1.85%) | 239 | 19 287 |
| 21.07.2025 16:07:30 | 8903 | 80.6800 | -1.54 | (-1.87%) | 3 | 242 |
| 21.07.2025 16:07:30 | 8902 | 80.6800 | -1.54 | (-1.87%) | 173 | 13 958 |
| 21.07.2025 16:07:30 | 8901 | 80.6800 | -1.54 | (-1.87%) | 52 | 4 195 |
| 21.07.2025 16:07:30 | 8900 | 80.6800 | -1.54 | (-1.87%) | 508 | 40 985 |
| 21.07.2025 16:07:30 | 8899 | 80.6600 | -1.56 | (-1.90%) | 22 | 1 775 |
| 21.07.2025 16:07:30 | 8898 | 80.6600 | -1.56 | (-1.90%) | 3 | 242 |
| 21.07.2025 16:07:30 | 8897 | 80.6600 | -1.56 | (-1.90%) | 6 | 484 |
| 21.07.2025 16:07:30 | 8896 | 80.6600 | -1.56 | (-1.90%) | 86 | 6 937 |
| 21.07.2025 16:07:29 | 8895 | 80.6600 | -1.56 | (-1.90%) | 139 | 11 212 |
| 21.07.2025 16:07:29 | 8894 | 80.6600 | -1.56 | (-1.90%) | 33 | 2 662 |
| 21.07.2025 16:07:29 | 8893 | 80.6600 | -1.56 | (-1.90%) | 60 | 4 840 |
| 21.07.2025 16:07:29 | 8892 | 80.6200 | -1.60 | (-1.95%) | 149 | 12 012 |
| 21.07.2025 16:07:29 | 8891 | 80.6200 | -1.60 | (-1.95%) | 235 | 18 946 |
| 21.07.2025 16:07:29 | 8890 | 80.6600 | -1.56 | (-1.90%) | 176 | 14 196 |
| 21.07.2025 16:07:29 | 8889 | 80.6400 | -1.58 | (-1.92%) | 43 | 3 468 |
| 21.07.2025 16:07:29 | 8888 | 80.6400 | -1.58 | (-1.92%) | 25 | 2 016 |
| 21.07.2025 16:07:29 | 8887 | 80.6400 | -1.58 | (-1.92%) | 85 | 6 854 |
| 21.07.2025 16:07:29 | 8886 | 80.6400 | -1.58 | (-1.92%) | 360 | 29 030 |
| 21.07.2025 16:07:29 | 8885 | 80.6200 | -1.60 | (-1.95%) | 293 | 23 622 |
| 21.07.2025 16:07:29 | 8884 | 80.6200 | -1.60 | (-1.95%) | 21 | 1 693 |
| 21.07.2025 16:07:29 | 8883 | 80.6200 | -1.60 | (-1.95%) | 3 | 242 |
| 21.07.2025 16:07:29 | 8882 | 80.6200 | -1.60 | (-1.95%) | 391 | 31 522 |
| 21.07.2025 16:07:29 | 8881 | 80.6200 | -1.60 | (-1.95%) | 2 | 161 |
| 21.07.2025 16:07:29 | 8880 | 80.6200 | -1.60 | (-1.95%) | 1123 | 90 536 |
| 21.07.2025 16:07:29 | 8879 | 80.6200 | -1.60 | (-1.95%) | 112 | 9 029 |
| 21.07.2025 16:07:27 | 8878 | 80.6200 | -1.60 | (-1.95%) | 220 | 17 736 |
| 21.07.2025 16:07:27 | 8877 | 80.6000 | -1.62 | (-1.97%) | 223 | 17 974 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKO0000016 |
|---|---|
| Data debiutu: | 06.11.2004 |
| Liczba akcji: | 1 250 000 000 |
| Kapitalizacja: | 102 975 000 000 |
| Branża: | Banki |
Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i... Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i średnim przedsiębiorstwom, korporacjom, a także jednostkom samorządu terytorialnego. Poza działalnością bankową grupa świadczy także m.in. usługi sprzedaży produktów finansowych, leasingowych praz jednostek funduszy inwestycyjnych.
| Nazwa: | POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 15, 02-515, Warszawa, Polska |
| CEO: | Cezary Stypułkowski |
| NIP: | 5250007738 |
| REGON: | 016298263 |
| KRS: | 0000026438 |
| Telefon: | +48 (22) 521 91 82 |
| WWW: | http://www.pkobp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
