Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PKO (PKOBP)
81.88+1.52(+1.89%)POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
23.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
23.07.2025 12:03:03 | 5779 | 80.0000 | +0.20 | (+0.25%) | 266 | 21 280 |
23.07.2025 12:03:02 | 5778 | 79.9600 | +0.16 | (+0.20%) | 181 | 14 473 |
23.07.2025 12:03:02 | 5777 | 79.9600 | +0.16 | (+0.20%) | 219 | 17 511 |
23.07.2025 12:03:02 | 5776 | 80.0000 | +0.20 | (+0.25%) | 12 | 960 |
23.07.2025 12:02:57 | 5775 | 80.0000 | +0.20 | (+0.25%) | 30 | 2 400 |
23.07.2025 12:02:47 | 5774 | 79.9600 | +0.16 | (+0.20%) | 80 | 6 397 |
23.07.2025 12:02:46 | 5773 | 80.0000 | +0.20 | (+0.25%) | 31 | 2 480 |
23.07.2025 12:02:43 | 5772 | 80.0000 | +0.20 | (+0.25%) | 190 | 15 200 |
23.07.2025 12:02:43 | 5771 | 79.9800 | +0.18 | (+0.23%) | 195 | 15 596 |
23.07.2025 12:02:41 | 5770 | 79.9800 | +0.18 | (+0.23%) | 37 | 2 959 |
23.07.2025 12:02:41 | 5769 | 79.9800 | +0.18 | (+0.23%) | 202 | 16 156 |
23.07.2025 12:02:41 | 5768 | 79.9800 | +0.18 | (+0.23%) | 96 | 7 678 |
23.07.2025 12:02:41 | 5767 | 79.9800 | +0.18 | (+0.23%) | 203 | 16 236 |
23.07.2025 12:02:41 | 5766 | 79.9800 | +0.18 | (+0.23%) | 35 | 2 799 |
23.07.2025 12:02:40 | 5765 | 79.9600 | +0.16 | (+0.20%) | 246 | 19 670 |
23.07.2025 12:02:40 | 5764 | 79.9600 | +0.16 | (+0.20%) | 242 | 19 350 |
23.07.2025 12:02:40 | 5763 | 79.9600 | +0.16 | (+0.20%) | 139 | 11 114 |
23.07.2025 12:02:35 | 5762 | 79.9600 | +0.16 | (+0.20%) | 401 | 32 064 |
23.07.2025 12:02:35 | 5761 | 79.9600 | +0.16 | (+0.20%) | 395 | 31 584 |
23.07.2025 12:02:35 | 5760 | 79.9400 | +0.14 | (+0.18%) | 481 | 38 451 |
23.07.2025 12:02:35 | 5759 | 79.9400 | +0.14 | (+0.18%) | 177 | 14 149 |
23.07.2025 12:02:35 | 5758 | 79.9400 | +0.14 | (+0.18%) | 257 | 20 545 |
23.07.2025 12:02:35 | 5757 | 79.9400 | +0.14 | (+0.18%) | 194 | 15 508 |
23.07.2025 12:02:35 | 5756 | 79.9400 | +0.14 | (+0.18%) | 255 | 20 385 |
23.07.2025 12:02:22 | 5755 | 79.9400 | +0.14 | (+0.18%) | 80 | 6 395 |
23.07.2025 12:02:19 | 5754 | 79.9400 | +0.14 | (+0.18%) | 195 | 15 588 |
23.07.2025 12:02:19 | 5753 | 79.9400 | +0.14 | (+0.18%) | 5 | 400 |
23.07.2025 12:02:19 | 5752 | 79.9400 | +0.14 | (+0.18%) | 15 | 1 199 |
23.07.2025 12:02:19 | 5751 | 79.9800 | +0.18 | (+0.23%) | 100 | 7 998 |
23.07.2025 12:02:17 | 5750 | 79.9800 | +0.18 | (+0.23%) | 74 | 5 919 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.07.2025 12:02:17 | 5749 | 79.9800 | +0.18 | (+0.23%) | 24 | 1 920 |
23.07.2025 12:02:17 | 5748 | 79.9800 | +0.18 | (+0.23%) | 100 | 7 998 |
23.07.2025 12:02:14 | 5747 | 80.0000 | +0.20 | (+0.25%) | 174 | 13 920 |
23.07.2025 12:02:14 | 5746 | 80.0000 | +0.20 | (+0.25%) | 297 | 23 760 |
23.07.2025 12:02:14 | 5745 | 80.0000 | +0.20 | (+0.25%) | 288 | 23 040 |
23.07.2025 12:02:14 | 5744 | 80.0000 | +0.20 | (+0.25%) | 435 | 34 800 |
23.07.2025 12:02:14 | 5743 | 80.0000 | +0.20 | (+0.25%) | 14 | 1 120 |
23.07.2025 12:02:14 | 5742 | 80.0000 | +0.20 | (+0.25%) | 4 | 320 |
23.07.2025 12:02:14 | 5741 | 80.0000 | +0.20 | (+0.25%) | 39 | 3 120 |
23.07.2025 12:02:14 | 5740 | 80.0200 | +0.22 | (+0.28%) | 220 | 17 604 |
23.07.2025 12:02:13 | 5739 | 80.0200 | +0.22 | (+0.28%) | 293 | 23 446 |
23.07.2025 12:02:13 | 5738 | 80.0400 | +0.24 | (+0.30%) | 219 | 17 529 |
23.07.2025 12:02:13 | 5737 | 80.0400 | +0.24 | (+0.30%) | 488 | 39 060 |
23.07.2025 12:02:13 | 5736 | 80.0600 | +0.26 | (+0.33%) | 129 | 10 328 |
23.07.2025 12:02:13 | 5735 | 80.0600 | +0.26 | (+0.33%) | 104 | 8 326 |
23.07.2025 12:02:13 | 5734 | 80.0400 | +0.24 | (+0.30%) | 221 | 17 689 |
23.07.2025 12:02:13 | 5733 | 80.0400 | +0.24 | (+0.30%) | 219 | 17 529 |
23.07.2025 12:02:13 | 5732 | 80.0000 | +0.20 | (+0.25%) | 450 | 36 000 |
23.07.2025 12:02:13 | 5731 | 80.0200 | +0.22 | (+0.28%) | 207 | 16 564 |
23.07.2025 12:02:13 | 5730 | 80.0200 | +0.22 | (+0.28%) | 43 | 3 441 |
23.07.2025 12:02:13 | 5729 | 80.0400 | +0.24 | (+0.30%) | 300 | 24 012 |
23.07.2025 12:02:13 | 5728 | 80.0200 | +0.22 | (+0.28%) | 27 | 2 161 |
23.07.2025 12:02:13 | 5727 | 80.0200 | +0.22 | (+0.28%) | 419 | 33 528 |
23.07.2025 12:02:13 | 5726 | 80.0400 | +0.24 | (+0.30%) | 113 | 9 045 |
23.07.2025 12:02:13 | 5725 | 80.0400 | +0.24 | (+0.30%) | 221 | 17 689 |
23.07.2025 12:02:13 | 5724 | 80.0400 | +0.24 | (+0.30%) | 220 | 17 609 |
23.07.2025 12:02:12 | 5723 | 80.0600 | +0.26 | (+0.33%) | 69 | 5 524 |
23.07.2025 12:02:12 | 5722 | 80.0200 | +0.22 | (+0.28%) | 70 | 5 601 |
23.07.2025 12:02:12 | 5721 | 80.0400 | +0.24 | (+0.30%) | 221 | 17 689 |
23.07.2025 12:02:12 | 5720 | 80.0400 | +0.24 | (+0.30%) | 220 | 17 609 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.07.2025 12:02:12 | 5719 | 80.0400 | +0.24 | (+0.30%) | 489 | 39 140 |
23.07.2025 12:02:12 | 5718 | 80.0600 | +0.26 | (+0.33%) | 93 | 7 446 |
23.07.2025 12:02:12 | 5717 | 80.0000 | +0.20 | (+0.25%) | 182 | 14 560 |
23.07.2025 12:02:12 | 5716 | 80.0000 | +0.20 | (+0.25%) | 500 | 40 000 |
23.07.2025 12:02:12 | 5715 | 80.0000 | +0.20 | (+0.25%) | 12 | 960 |
23.07.2025 12:02:12 | 5714 | 80.0000 | +0.20 | (+0.25%) | 100 | 8 000 |
23.07.2025 12:02:12 | 5713 | 80.0000 | +0.20 | (+0.25%) | 7 | 560 |
23.07.2025 12:02:12 | 5712 | 80.0600 | +0.26 | (+0.33%) | 199 | 15 932 |
23.07.2025 12:02:11 | 5711 | 80.0400 | +0.24 | (+0.30%) | 204 | 16 328 |
23.07.2025 12:02:11 | 5710 | 80.0200 | +0.22 | (+0.28%) | 355 | 28 407 |
23.07.2025 12:02:11 | 5709 | 80.0200 | +0.22 | (+0.28%) | 91 | 7 282 |
23.07.2025 12:02:11 | 5708 | 80.0200 | +0.22 | (+0.28%) | 20 | 1 600 |
23.07.2025 12:02:11 | 5707 | 80.0400 | +0.24 | (+0.30%) | 100 | 8 004 |
23.07.2025 12:02:11 | 5706 | 80.0400 | +0.24 | (+0.30%) | 20 | 1 601 |
23.07.2025 12:02:11 | 5705 | 80.0400 | +0.24 | (+0.30%) | 194 | 15 528 |
23.07.2025 12:02:11 | 5704 | 80.0600 | +0.26 | (+0.33%) | 220 | 17 613 |
23.07.2025 12:02:11 | 5703 | 80.0600 | +0.26 | (+0.33%) | 69 | 5 524 |
23.07.2025 12:02:11 | 5702 | 80.0600 | +0.26 | (+0.33%) | 221 | 17 693 |
23.07.2025 12:02:11 | 5701 | 80.0600 | +0.26 | (+0.33%) | 220 | 17 613 |
23.07.2025 12:02:11 | 5700 | 80.0600 | +0.26 | (+0.33%) | 490 | 39 229 |
23.07.2025 12:02:07 | 5699 | 80.1000 | +0.30 | (+0.38%) | 40 | 3 204 |
23.07.2025 12:02:03 | 5698 | 80.1200 | +0.32 | (+0.40%) | 6 | 481 |
23.07.2025 12:01:57 | 5697 | 80.1400 | +0.34 | (+0.43%) | 147 | 11 781 |
23.07.2025 12:01:55 | 5696 | 80.1400 | +0.34 | (+0.43%) | 76 | 6 091 |
23.07.2025 12:01:55 | 5695 | 80.1400 | +0.34 | (+0.43%) | 7 | 561 |
23.07.2025 12:01:43 | 5694 | 80.1600 | +0.36 | (+0.45%) | 243 | 19 479 |
23.07.2025 12:01:43 | 5693 | 80.1600 | +0.36 | (+0.45%) | 2 | 160 |
23.07.2025 12:01:43 | 5692 | 80.1600 | +0.36 | (+0.45%) | 108 | 8 657 |
23.07.2025 12:01:43 | 5691 | 80.1600 | +0.36 | (+0.45%) | 24 | 1 924 |
23.07.2025 12:01:42 | 5690 | 80.1800 | +0.38 | (+0.48%) | 156 | 12 508 |
23.07.2025 12:01:42 | 5689 | 80.1800 | +0.38 | (+0.48%) | 211 | 16 918 |
23.07.2025 12:01:42 | 5688 | 80.1800 | +0.38 | (+0.48%) | 221 | 17 720 |
23.07.2025 12:00:50 | 5687 | 80.2000 | +0.40 | (+0.50%) | 170 | 13 634 |
23.07.2025 12:00:50 | 5686 | 80.2000 | +0.40 | (+0.50%) | 32 | 2 566 |
23.07.2025 12:00:50 | 5685 | 80.1800 | +0.38 | (+0.48%) | 213 | 17 078 |
23.07.2025 12:00:50 | 5684 | 80.1400 | +0.34 | (+0.43%) | 303 | 24 282 |
23.07.2025 12:00:50 | 5683 | 80.1400 | +0.34 | (+0.43%) | 221 | 17 711 |
23.07.2025 12:00:50 | 5682 | 80.1400 | +0.34 | (+0.43%) | 257 | 20 596 |
23.07.2025 12:00:50 | 5681 | 80.1400 | +0.34 | (+0.43%) | 142 | 11 380 |
23.07.2025 12:00:50 | 5680 | 80.1600 | +0.36 | (+0.45%) | 360 | 28 858 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPKO0000016 |
---|---|
Data debiutu: | 06.11.2004 |
Liczba akcji: | 1 250 000 000 |
Kapitalizacja: | 102 350 000 000 |
Branża: | Banki |
Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i... Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i średnim przedsiębiorstwom, korporacjom, a także jednostkom samorządu terytorialnego. Poza działalnością bankową grupa świadczy także m.in. usługi sprzedaży produktów finansowych, leasingowych praz jednostek funduszy inwestycyjnych.
Nazwa: | POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Puławska 15, 02-515, Warszawa, Polska |
CEO: | Cezary Stypułkowski |
NIP: | 5250007738 |
REGON: | 016298263 |
KRS: | 0000026438 |
Telefon: | +48 (22) 521 91 82 |
WWW: | http://www.pkobp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus