Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PKO (PKOBP)
82.06+1.70(+2.12%)POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
23.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
23.07.2025 12:12:38 | 6002 | 80.3000 | +0.50 | (+0.63%) | 358 | 28 747 |
23.07.2025 12:12:36 | 6001 | 80.3000 | +0.50 | (+0.63%) | 47 | 3 774 |
23.07.2025 12:12:36 | 6000 | 80.3000 | +0.50 | (+0.63%) | 219 | 17 586 |
23.07.2025 12:12:36 | 5999 | 80.2800 | +0.48 | (+0.60%) | 220 | 17 662 |
23.07.2025 12:12:33 | 5998 | 80.2800 | +0.48 | (+0.60%) | 122 | 9 794 |
23.07.2025 12:12:33 | 5997 | 80.2800 | +0.48 | (+0.60%) | 411 | 32 995 |
23.07.2025 12:12:33 | 5996 | 80.2800 | +0.48 | (+0.60%) | 61 | 4 897 |
23.07.2025 12:12:33 | 5995 | 80.2800 | +0.48 | (+0.60%) | 391 | 31 389 |
23.07.2025 12:12:31 | 5994 | 80.2600 | +0.46 | (+0.58%) | 80 | 6 421 |
23.07.2025 12:12:13 | 5993 | 80.2200 | +0.42 | (+0.53%) | 62 | 4 974 |
23.07.2025 12:12:13 | 5992 | 80.2400 | +0.44 | (+0.55%) | 108 | 8 666 |
23.07.2025 12:12:13 | 5991 | 80.2400 | +0.44 | (+0.55%) | 221 | 17 733 |
23.07.2025 12:12:13 | 5990 | 80.2400 | +0.44 | (+0.55%) | 213 | 17 091 |
23.07.2025 12:12:13 | 5989 | 80.2400 | +0.44 | (+0.55%) | 121 | 9 709 |
23.07.2025 12:12:10 | 5988 | 80.2400 | +0.44 | (+0.55%) | 109 | 8 746 |
23.07.2025 12:11:37 | 5987 | 80.2200 | +0.42 | (+0.53%) | 170 | 13 637 |
23.07.2025 12:11:37 | 5986 | 80.2200 | +0.42 | (+0.53%) | 104 | 8 343 |
23.07.2025 12:11:37 | 5985 | 80.2400 | +0.44 | (+0.55%) | 32 | 2 568 |
23.07.2025 12:11:32 | 5984 | 80.2800 | +0.48 | (+0.60%) | 50 | 4 014 |
23.07.2025 12:11:16 | 5983 | 80.2600 | +0.46 | (+0.58%) | 208 | 16 694 |
23.07.2025 12:11:16 | 5982 | 80.2600 | +0.46 | (+0.58%) | 3 | 241 |
23.07.2025 12:11:16 | 5981 | 80.2600 | +0.46 | (+0.58%) | 291 | 23 356 |
23.07.2025 12:11:10 | 5980 | 80.2800 | +0.48 | (+0.60%) | 211 | 16 939 |
23.07.2025 12:11:10 | 5979 | 80.2800 | +0.48 | (+0.60%) | 324 | 26 011 |
23.07.2025 12:11:03 | 5978 | 80.3000 | +0.50 | (+0.63%) | 231 | 18 549 |
23.07.2025 12:11:02 | 5977 | 80.3000 | +0.50 | (+0.63%) | 5 | 402 |
23.07.2025 12:10:56 | 5976 | 80.2800 | +0.48 | (+0.60%) | 164 | 13 166 |
23.07.2025 12:10:56 | 5975 | 80.2800 | +0.48 | (+0.60%) | 367 | 29 463 |
23.07.2025 12:10:56 | 5974 | 80.3000 | +0.50 | (+0.63%) | 19 | 1 526 |
23.07.2025 12:10:33 | 5973 | 80.3400 | +0.54 | (+0.68%) | 1 | 80 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.07.2025 12:10:33 | 5972 | 80.3400 | +0.54 | (+0.68%) | 1 | 80 |
23.07.2025 12:10:31 | 5971 | 80.3200 | +0.52 | (+0.65%) | 16 | 1 285 |
23.07.2025 12:10:31 | 5970 | 80.3200 | +0.52 | (+0.65%) | 363 | 29 156 |
23.07.2025 12:10:31 | 5969 | 80.3200 | +0.52 | (+0.65%) | 210 | 16 867 |
23.07.2025 12:10:31 | 5968 | 80.3200 | +0.52 | (+0.65%) | 16 | 1 285 |
23.07.2025 12:10:31 | 5967 | 80.3000 | +0.50 | (+0.63%) | 144 | 11 563 |
23.07.2025 12:10:31 | 5966 | 80.3000 | +0.50 | (+0.63%) | 72 | 5 782 |
23.07.2025 12:10:30 | 5965 | 80.3000 | +0.50 | (+0.63%) | 82 | 6 585 |
23.07.2025 12:10:30 | 5964 | 80.3000 | +0.50 | (+0.63%) | 118 | 9 475 |
23.07.2025 12:10:30 | 5963 | 80.3000 | +0.50 | (+0.63%) | 118 | 9 475 |
23.07.2025 12:10:30 | 5962 | 80.3000 | +0.50 | (+0.63%) | 231 | 18 549 |
23.07.2025 12:10:30 | 5961 | 80.3200 | +0.52 | (+0.65%) | 61 | 4 900 |
23.07.2025 12:10:30 | 5960 | 80.3200 | +0.52 | (+0.65%) | 513 | 41 204 |
23.07.2025 12:10:30 | 5959 | 80.3200 | +0.52 | (+0.65%) | 106 | 8 514 |
23.07.2025 12:10:30 | 5958 | 80.3000 | +0.50 | (+0.63%) | 62 | 4 979 |
23.07.2025 12:10:30 | 5957 | 80.3000 | +0.50 | (+0.63%) | 160 | 12 848 |
23.07.2025 12:09:18 | 5956 | 80.2800 | +0.48 | (+0.60%) | 360 | 28 901 |
23.07.2025 12:09:18 | 5955 | 80.2800 | +0.48 | (+0.60%) | 221 | 17 742 |
23.07.2025 12:09:18 | 5954 | 80.2800 | +0.48 | (+0.60%) | 1 | 80 |
23.07.2025 12:09:18 | 5953 | 80.2800 | +0.48 | (+0.60%) | 515 | 41 344 |
23.07.2025 12:09:18 | 5952 | 80.2800 | +0.48 | (+0.60%) | 80 | 6 422 |
23.07.2025 12:09:15 | 5951 | 80.2600 | +0.46 | (+0.58%) | 18 | 1 445 |
23.07.2025 12:08:55 | 5950 | 80.2200 | +0.42 | (+0.53%) | 52 | 4 171 |
23.07.2025 12:08:55 | 5949 | 80.2000 | +0.40 | (+0.50%) | 221 | 17 724 |
23.07.2025 12:08:55 | 5948 | 80.2000 | +0.40 | (+0.50%) | 233 | 18 687 |
23.07.2025 12:08:55 | 5947 | 80.2000 | +0.40 | (+0.50%) | 206 | 16 521 |
23.07.2025 12:08:54 | 5946 | 80.1600 | +0.36 | (+0.45%) | 244 | 19 559 |
23.07.2025 12:08:54 | 5945 | 80.1600 | +0.36 | (+0.45%) | 3 | 240 |
23.07.2025 12:08:54 | 5944 | 80.1600 | +0.36 | (+0.45%) | 385 | 30 862 |
23.07.2025 12:08:54 | 5943 | 80.1400 | +0.34 | (+0.43%) | 237 | 18 993 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.07.2025 12:08:54 | 5942 | 80.1400 | +0.34 | (+0.43%) | 80 | 6 411 |
23.07.2025 12:08:54 | 5941 | 80.1400 | +0.34 | (+0.43%) | 11 | 882 |
23.07.2025 12:08:54 | 5940 | 80.1400 | +0.34 | (+0.43%) | 900 | 72 126 |
23.07.2025 12:08:54 | 5939 | 80.1400 | +0.34 | (+0.43%) | 126 | 10 098 |
23.07.2025 12:08:54 | 5938 | 80.1400 | +0.34 | (+0.43%) | 406 | 32 537 |
23.07.2025 12:08:53 | 5937 | 80.1200 | +0.32 | (+0.40%) | 116 | 9 294 |
23.07.2025 12:08:53 | 5936 | 80.1200 | +0.32 | (+0.40%) | 449 | 35 974 |
23.07.2025 12:08:52 | 5935 | 80.1000 | +0.30 | (+0.38%) | 152 | 12 175 |
23.07.2025 12:08:52 | 5934 | 80.1000 | +0.30 | (+0.38%) | 500 | 40 050 |
23.07.2025 12:08:52 | 5933 | 80.1000 | +0.30 | (+0.38%) | 125 | 10 013 |
23.07.2025 12:08:52 | 5932 | 80.1000 | +0.30 | (+0.38%) | 605 | 48 461 |
23.07.2025 12:08:52 | 5931 | 80.1000 | +0.30 | (+0.38%) | 316 | 25 312 |
23.07.2025 12:08:36 | 5930 | 80.1000 | +0.30 | (+0.38%) | 200 | 16 020 |
23.07.2025 12:08:20 | 5929 | 80.0800 | +0.28 | (+0.35%) | 67 | 5 365 |
23.07.2025 12:08:20 | 5928 | 80.0800 | +0.28 | (+0.35%) | 211 | 16 897 |
23.07.2025 12:08:20 | 5927 | 80.0800 | +0.28 | (+0.35%) | 142 | 11 371 |
23.07.2025 12:08:20 | 5926 | 80.1000 | +0.30 | (+0.38%) | 80 | 6 408 |
23.07.2025 12:08:20 | 5925 | 80.1000 | +0.30 | (+0.38%) | 169 | 13 537 |
23.07.2025 12:08:20 | 5924 | 80.1000 | +0.30 | (+0.38%) | 50 | 4 005 |
23.07.2025 12:08:12 | 5923 | 80.1000 | +0.30 | (+0.38%) | 230 | 18 423 |
23.07.2025 12:07:56 | 5922 | 80.1000 | +0.30 | (+0.38%) | 86 | 6 889 |
23.07.2025 12:07:56 | 5921 | 80.1000 | +0.30 | (+0.38%) | 1 | 80 |
23.07.2025 12:07:56 | 5920 | 80.1000 | +0.30 | (+0.38%) | 144 | 11 534 |
23.07.2025 12:07:56 | 5919 | 80.1000 | +0.30 | (+0.38%) | 86 | 6 889 |
23.07.2025 12:07:54 | 5918 | 80.1200 | +0.32 | (+0.40%) | 83 | 6 650 |
23.07.2025 12:07:54 | 5917 | 80.1200 | +0.32 | (+0.40%) | 635 | 50 876 |
23.07.2025 12:07:54 | 5916 | 80.1200 | +0.32 | (+0.40%) | 168 | 13 460 |
23.07.2025 12:07:53 | 5915 | 80.1200 | +0.32 | (+0.40%) | 333 | 26 680 |
23.07.2025 12:07:53 | 5914 | 80.1200 | +0.32 | (+0.40%) | 225 | 18 027 |
23.07.2025 12:07:53 | 5913 | 80.1000 | +0.30 | (+0.38%) | 245 | 19 625 |
23.07.2025 12:07:53 | 5912 | 80.1000 | +0.30 | (+0.38%) | 214 | 17 141 |
23.07.2025 12:07:53 | 5911 | 80.1000 | +0.30 | (+0.38%) | 204 | 16 340 |
23.07.2025 12:07:53 | 5910 | 80.1000 | +0.30 | (+0.38%) | 88 | 7 049 |
23.07.2025 12:07:34 | 5909 | 80.0800 | +0.28 | (+0.35%) | 80 | 6 406 |
23.07.2025 12:07:34 | 5908 | 80.0800 | +0.28 | (+0.35%) | 195 | 15 616 |
23.07.2025 12:07:34 | 5907 | 80.0800 | +0.28 | (+0.35%) | 20 | 1 602 |
23.07.2025 12:07:28 | 5906 | 80.0800 | +0.28 | (+0.35%) | 15 | 1 201 |
23.07.2025 12:07:28 | 5905 | 80.0800 | +0.28 | (+0.35%) | 125 | 10 010 |
23.07.2025 12:07:25 | 5904 | 80.0800 | +0.28 | (+0.35%) | 2 | 160 |
23.07.2025 12:06:55 | 5903 | 80.0800 | +0.28 | (+0.35%) | 150 | 12 012 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPKO0000016 |
---|---|
Data debiutu: | 06.11.2004 |
Liczba akcji: | 1 250 000 000 |
Kapitalizacja: | 102 575 000 000 |
Branża: | Banki |
Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i... Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i średnim przedsiębiorstwom, korporacjom, a także jednostkom samorządu terytorialnego. Poza działalnością bankową grupa świadczy także m.in. usługi sprzedaży produktów finansowych, leasingowych praz jednostek funduszy inwestycyjnych.
Nazwa: | POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Puławska 15, 02-515, Warszawa, Polska |
CEO: | Cezary Stypułkowski |
NIP: | 5250007738 |
REGON: | 016298263 |
KRS: | 0000026438 |
Telefon: | +48 (22) 521 91 82 |
WWW: | http://www.pkobp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus