Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PKO (PKOBP)
80.50-1.88(-2.28%)POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
22.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
22.07.2025 12:50:26 | 5211 | 79.6200 | -0.92 | (-1.14%) | 63 | 5 016 |
22.07.2025 12:50:26 | 5210 | 79.6200 | -0.92 | (-1.14%) | 178 | 14 172 |
22.07.2025 12:50:26 | 5209 | 79.6200 | -0.92 | (-1.14%) | 229 | 18 233 |
22.07.2025 12:50:26 | 5208 | 79.6200 | -0.92 | (-1.14%) | 395 | 31 450 |
22.07.2025 12:50:26 | 5207 | 79.6200 | -0.92 | (-1.14%) | 242 | 19 268 |
22.07.2025 12:50:26 | 5206 | 79.6000 | -0.94 | (-1.17%) | 159 | 12 656 |
22.07.2025 12:50:26 | 5205 | 79.6000 | -0.94 | (-1.17%) | 238 | 18 945 |
22.07.2025 12:50:26 | 5204 | 79.6000 | -0.94 | (-1.17%) | 188 | 14 965 |
22.07.2025 12:50:26 | 5203 | 79.6000 | -0.94 | (-1.17%) | 1 | 80 |
22.07.2025 12:50:26 | 5202 | 79.6000 | -0.94 | (-1.17%) | 191 | 15 204 |
22.07.2025 12:50:26 | 5201 | 79.6000 | -0.94 | (-1.17%) | 360 | 28 656 |
22.07.2025 12:50:26 | 5200 | 79.6000 | -0.94 | (-1.17%) | 418 | 33 273 |
22.07.2025 12:50:26 | 5199 | 79.6000 | -0.94 | (-1.17%) | 241 | 19 184 |
22.07.2025 12:50:26 | 5198 | 79.5800 | -0.96 | (-1.19%) | 188 | 14 961 |
22.07.2025 12:50:26 | 5197 | 79.5800 | -0.96 | (-1.19%) | 221 | 17 587 |
22.07.2025 12:50:26 | 5196 | 79.5800 | -0.96 | (-1.19%) | 418 | 33 264 |
22.07.2025 12:50:22 | 5195 | 79.5600 | -0.98 | (-1.22%) | 280 | 22 277 |
22.07.2025 12:50:22 | 5194 | 79.5600 | -0.98 | (-1.22%) | 188 | 14 957 |
22.07.2025 12:50:20 | 5193 | 79.5800 | -0.96 | (-1.19%) | 418 | 33 264 |
22.07.2025 12:50:20 | 5192 | 79.5800 | -0.96 | (-1.19%) | 418 | 33 264 |
22.07.2025 12:50:20 | 5191 | 79.6400 | -0.90 | (-1.12%) | 57 | 4 539 |
22.07.2025 12:50:20 | 5190 | 79.6000 | -0.94 | (-1.17%) | 188 | 14 965 |
22.07.2025 12:50:20 | 5189 | 79.6000 | -0.94 | (-1.17%) | 30 | 2 388 |
22.07.2025 12:50:20 | 5188 | 79.6000 | -0.94 | (-1.17%) | 20 | 1 592 |
22.07.2025 12:50:20 | 5187 | 79.6000 | -0.94 | (-1.17%) | 30 | 2 388 |
22.07.2025 12:50:20 | 5186 | 79.6000 | -0.94 | (-1.17%) | 5 | 398 |
22.07.2025 12:50:20 | 5185 | 79.6000 | -0.94 | (-1.17%) | 752 | 59 859 |
22.07.2025 12:50:20 | 5184 | 79.6000 | -0.94 | (-1.17%) | 76 | 6 050 |
22.07.2025 12:50:20 | 5183 | 79.6000 | -0.94 | (-1.17%) | 188 | 14 965 |
22.07.2025 12:50:20 | 5182 | 79.6000 | -0.94 | (-1.17%) | 200 | 15 920 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.07.2025 12:50:20 | 5181 | 79.6000 | -0.94 | (-1.17%) | 50 | 3 980 |
22.07.2025 12:50:20 | 5180 | 79.6000 | -0.94 | (-1.17%) | 1 | 80 |
22.07.2025 12:50:08 | 5179 | 79.6200 | -0.92 | (-1.14%) | 188 | 14 969 |
22.07.2025 12:50:08 | 5178 | 79.6200 | -0.92 | (-1.14%) | 50 | 3 981 |
22.07.2025 12:50:08 | 5177 | 79.6200 | -0.92 | (-1.14%) | 19 | 1 513 |
22.07.2025 12:50:05 | 5176 | 79.6400 | -0.90 | (-1.12%) | 188 | 14 972 |
22.07.2025 12:50:03 | 5175 | 79.6400 | -0.90 | (-1.12%) | 14 | 1 115 |
22.07.2025 12:50:03 | 5174 | 79.6400 | -0.90 | (-1.12%) | 49 | 3 902 |
22.07.2025 12:50:03 | 5173 | 79.6600 | -0.88 | (-1.09%) | 107 | 8 524 |
22.07.2025 12:49:56 | 5172 | 79.6800 | -0.86 | (-1.07%) | 290 | 23 107 |
22.07.2025 12:49:56 | 5171 | 79.7000 | -0.84 | (-1.04%) | 100 | 7 970 |
22.07.2025 12:49:56 | 5170 | 79.7000 | -0.84 | (-1.04%) | 271 | 21 599 |
22.07.2025 12:49:56 | 5169 | 79.7000 | -0.84 | (-1.04%) | 64 | 5 101 |
22.07.2025 12:49:55 | 5168 | 79.7000 | -0.84 | (-1.04%) | 188 | 14 984 |
22.07.2025 12:49:55 | 5167 | 79.7000 | -0.84 | (-1.04%) | 1 | 80 |
22.07.2025 12:49:55 | 5166 | 79.7200 | -0.82 | (-1.02%) | 104 | 8 291 |
22.07.2025 12:49:55 | 5165 | 79.7000 | -0.84 | (-1.04%) | 185 | 14 745 |
22.07.2025 12:49:55 | 5164 | 79.7000 | -0.84 | (-1.04%) | 302 | 24 069 |
22.07.2025 12:49:55 | 5163 | 79.7000 | -0.84 | (-1.04%) | 317 | 25 265 |
22.07.2025 12:49:55 | 5162 | 79.7000 | -0.84 | (-1.04%) | 314 | 25 026 |
22.07.2025 12:49:55 | 5161 | 79.7000 | -0.84 | (-1.04%) | 1 | 80 |
22.07.2025 12:49:55 | 5160 | 79.7000 | -0.84 | (-1.04%) | 242 | 19 287 |
22.07.2025 12:49:55 | 5159 | 79.7000 | -0.84 | (-1.04%) | 230 | 18 331 |
22.07.2025 12:49:55 | 5158 | 79.7000 | -0.84 | (-1.04%) | 104 | 8 289 |
22.07.2025 12:48:55 | 5157 | 79.7000 | -0.84 | (-1.04%) | 19 | 1 514 |
22.07.2025 12:48:55 | 5156 | 79.7000 | -0.84 | (-1.04%) | 59 | 4 702 |
22.07.2025 12:48:39 | 5155 | 79.7000 | -0.84 | (-1.04%) | 13 | 1 036 |
22.07.2025 12:48:39 | 5154 | 79.7000 | -0.84 | (-1.04%) | 45 | 3 587 |
22.07.2025 12:48:36 | 5153 | 79.7000 | -0.84 | (-1.04%) | 30 | 2 391 |
22.07.2025 12:48:31 | 5152 | 79.6800 | -0.86 | (-1.07%) | 168 | 13 386 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.07.2025 12:48:29 | 5151 | 79.6800 | -0.86 | (-1.07%) | 240 | 19 123 |
22.07.2025 12:48:29 | 5150 | 79.6600 | -0.88 | (-1.09%) | 185 | 14 737 |
22.07.2025 12:48:27 | 5149 | 79.6800 | -0.86 | (-1.07%) | 69 | 5 498 |
22.07.2025 12:48:27 | 5148 | 79.7000 | -0.84 | (-1.04%) | 593 | 47 262 |
22.07.2025 12:47:52 | 5147 | 79.7400 | -0.80 | (-0.99%) | 30 | 2 392 |
22.07.2025 12:47:44 | 5146 | 79.7200 | -0.82 | (-1.02%) | 173 | 13 792 |
22.07.2025 12:47:44 | 5145 | 79.7200 | -0.82 | (-1.02%) | 185 | 14 748 |
22.07.2025 12:47:44 | 5144 | 79.7200 | -0.82 | (-1.02%) | 383 | 30 533 |
22.07.2025 12:47:44 | 5143 | 79.7200 | -0.82 | (-1.02%) | 318 | 25 351 |
22.07.2025 12:47:44 | 5142 | 79.7200 | -0.82 | (-1.02%) | 135 | 10 762 |
22.07.2025 12:47:44 | 5141 | 79.7000 | -0.84 | (-1.04%) | 185 | 14 745 |
22.07.2025 12:47:44 | 5140 | 79.7000 | -0.84 | (-1.04%) | 49 | 3 905 |
22.07.2025 12:47:44 | 5139 | 79.7000 | -0.84 | (-1.04%) | 16 | 1 275 |
22.07.2025 12:47:44 | 5138 | 79.7000 | -0.84 | (-1.04%) | 16 | 1 275 |
22.07.2025 12:47:44 | 5137 | 79.7200 | -0.82 | (-1.02%) | 365 | 29 098 |
22.07.2025 12:47:40 | 5136 | 79.7200 | -0.82 | (-1.02%) | 135 | 10 762 |
22.07.2025 12:47:35 | 5135 | 79.7400 | -0.80 | (-0.99%) | 11 | 877 |
22.07.2025 12:47:35 | 5134 | 79.7600 | -0.78 | (-0.97%) | 8 | 638 |
22.07.2025 12:47:26 | 5133 | 79.7600 | -0.78 | (-0.97%) | 8 | 638 |
22.07.2025 12:47:26 | 5132 | 79.7600 | -0.78 | (-0.97%) | 7 | 558 |
22.07.2025 12:47:26 | 5131 | 79.7600 | -0.78 | (-0.97%) | 14 | 1 117 |
22.07.2025 12:47:26 | 5130 | 79.7800 | -0.76 | (-0.94%) | 80 | 6 382 |
22.07.2025 12:47:26 | 5129 | 79.7800 | -0.76 | (-0.94%) | 94 | 7 499 |
22.07.2025 12:47:17 | 5128 | 79.8000 | -0.74 | (-0.92%) | 1 | 80 |
22.07.2025 12:45:26 | 5127 | 79.8000 | -0.74 | (-0.92%) | 188 | 15 002 |
22.07.2025 12:45:26 | 5126 | 79.8000 | -0.74 | (-0.92%) | 104 | 8 299 |
22.07.2025 12:45:26 | 5125 | 79.8000 | -0.74 | (-0.92%) | 104 | 8 299 |
22.07.2025 12:45:16 | 5124 | 79.7800 | -0.76 | (-0.94%) | 71 | 5 664 |
22.07.2025 12:45:16 | 5123 | 79.7800 | -0.76 | (-0.94%) | 419 | 33 428 |
22.07.2025 12:45:16 | 5122 | 79.7800 | -0.76 | (-0.94%) | 10 | 798 |
22.07.2025 12:45:15 | 5121 | 79.8200 | -0.72 | (-0.89%) | 188 | 15 006 |
22.07.2025 12:45:15 | 5120 | 79.8200 | -0.72 | (-0.89%) | 500 | 39 910 |
22.07.2025 12:45:15 | 5119 | 79.8200 | -0.72 | (-0.89%) | 78 | 6 226 |
22.07.2025 12:44:47 | 5118 | 79.8200 | -0.72 | (-0.89%) | 7 | 559 |
22.07.2025 12:44:47 | 5117 | 79.8200 | -0.72 | (-0.89%) | 155 | 12 372 |
22.07.2025 12:44:31 | 5116 | 79.7800 | -0.76 | (-0.94%) | 45 | 3 590 |
22.07.2025 12:44:31 | 5115 | 79.7800 | -0.76 | (-0.94%) | 72 | 5 744 |
22.07.2025 12:44:18 | 5114 | 79.7800 | -0.76 | (-0.94%) | 646 | 51 538 |
22.07.2025 12:44:18 | 5113 | 79.7800 | -0.76 | (-0.94%) | 186 | 14 839 |
22.07.2025 12:44:18 | 5112 | 79.7800 | -0.76 | (-0.94%) | 29 | 2 314 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPKO0000016 |
---|---|
Data debiutu: | 06.11.2004 |
Liczba akcji: | 1 250 000 000 |
Kapitalizacja: | 100 625 000 000 |
Branża: | Banki |
Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i... Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i średnim przedsiębiorstwom, korporacjom, a także jednostkom samorządu terytorialnego. Poza działalnością bankową grupa świadczy także m.in. usługi sprzedaży produktów finansowych, leasingowych praz jednostek funduszy inwestycyjnych.
Nazwa: | POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Puławska 15, 02-515, Warszawa, Polska |
CEO: | Cezary Stypułkowski |
NIP: | 5250007738 |
REGON: | 016298263 |
KRS: | 0000026438 |
Telefon: | +48 (22) 521 91 82 |
WWW: | http://www.pkobp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus