Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PKO (PKOBP)
82.78+0.72(+0.88%)POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
24.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
24.07.2025 10:46:51 | 2336 | 81.1600 | +1.28 | (+1.60%) | 242 | 19 641 |
24.07.2025 10:46:49 | 2335 | 81.1800 | +1.30 | (+1.63%) | 520 | 42 214 |
24.07.2025 10:46:49 | 2334 | 81.1800 | +1.30 | (+1.63%) | 379 | 30 767 |
24.07.2025 10:46:49 | 2333 | 81.1800 | +1.30 | (+1.63%) | 64 | 5 196 |
24.07.2025 10:46:49 | 2332 | 81.1800 | +1.30 | (+1.63%) | 1149 | 93 276 |
24.07.2025 10:46:49 | 2331 | 81.1800 | +1.30 | (+1.63%) | 220 | 17 860 |
24.07.2025 10:46:49 | 2330 | 81.1800 | +1.30 | (+1.63%) | 1 | 81 |
24.07.2025 10:46:49 | 2329 | 81.1800 | +1.30 | (+1.63%) | 6 | 487 |
24.07.2025 10:46:43 | 2328 | 81.2000 | +1.32 | (+1.65%) | 428 | 34 754 |
24.07.2025 10:46:43 | 2327 | 81.2000 | +1.32 | (+1.65%) | 150 | 12 180 |
24.07.2025 10:46:43 | 2326 | 81.2000 | +1.32 | (+1.65%) | 42 | 3 410 |
24.07.2025 10:46:40 | 2325 | 81.2200 | +1.34 | (+1.68%) | 243 | 19 736 |
24.07.2025 10:46:40 | 2324 | 81.2200 | +1.34 | (+1.68%) | 227 | 18 437 |
24.07.2025 10:46:38 | 2323 | 81.2400 | +1.36 | (+1.70%) | 2 | 162 |
24.07.2025 10:46:38 | 2322 | 81.2400 | +1.36 | (+1.70%) | 563 | 45 738 |
24.07.2025 10:46:38 | 2321 | 81.2400 | +1.36 | (+1.70%) | 30 | 2 437 |
24.07.2025 10:46:38 | 2320 | 81.2200 | +1.34 | (+1.68%) | 225 | 18 275 |
24.07.2025 10:46:38 | 2319 | 81.2200 | +1.34 | (+1.68%) | 240 | 19 493 |
24.07.2025 10:46:38 | 2318 | 81.2200 | +1.34 | (+1.68%) | 330 | 26 803 |
24.07.2025 10:46:30 | 2317 | 81.2200 | +1.34 | (+1.68%) | 55 | 4 467 |
24.07.2025 10:46:30 | 2316 | 81.2200 | +1.34 | (+1.68%) | 615 | 49 950 |
24.07.2025 10:46:28 | 2315 | 81.2200 | +1.34 | (+1.68%) | 25 | 2 031 |
24.07.2025 10:46:28 | 2314 | 81.2200 | +1.34 | (+1.68%) | 528 | 42 884 |
24.07.2025 10:46:28 | 2313 | 81.2000 | +1.32 | (+1.65%) | 30 | 2 436 |
24.07.2025 10:46:27 | 2312 | 81.2200 | +1.34 | (+1.68%) | 358 | 29 077 |
24.07.2025 10:46:27 | 2311 | 81.2200 | +1.34 | (+1.68%) | 19 | 1 543 |
24.07.2025 10:46:25 | 2310 | 81.2200 | +1.34 | (+1.68%) | 227 | 18 437 |
24.07.2025 10:46:25 | 2309 | 81.2200 | +1.34 | (+1.68%) | 39 | 3 168 |
24.07.2025 10:46:25 | 2308 | 81.2000 | +1.32 | (+1.65%) | 1 | 81 |
24.07.2025 10:46:25 | 2307 | 81.2000 | +1.32 | (+1.65%) | 102 | 8 282 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.07.2025 10:46:25 | 2306 | 81.2000 | +1.32 | (+1.65%) | 39 | 3 167 |
24.07.2025 10:46:25 | 2305 | 81.2000 | +1.32 | (+1.65%) | 196 | 15 915 |
24.07.2025 10:46:25 | 2304 | 81.2000 | +1.32 | (+1.65%) | 104 | 8 445 |
24.07.2025 10:46:25 | 2303 | 81.2000 | +1.32 | (+1.65%) | 627 | 50 912 |
24.07.2025 10:46:25 | 2302 | 81.2000 | +1.32 | (+1.65%) | 100 | 8 120 |
24.07.2025 10:46:25 | 2301 | 81.2000 | +1.32 | (+1.65%) | 200 | 16 240 |
24.07.2025 10:46:25 | 2300 | 81.2000 | +1.32 | (+1.65%) | 150 | 12 180 |
24.07.2025 10:46:25 | 2299 | 81.2000 | +1.32 | (+1.65%) | 17 | 1 380 |
24.07.2025 10:46:25 | 2298 | 81.1800 | +1.30 | (+1.63%) | 227 | 18 428 |
24.07.2025 10:46:25 | 2297 | 81.1800 | +1.30 | (+1.63%) | 100 | 8 118 |
24.07.2025 10:46:25 | 2296 | 81.1800 | +1.30 | (+1.63%) | 160 | 12 989 |
24.07.2025 10:46:25 | 2295 | 81.1800 | +1.30 | (+1.63%) | 131 | 10 635 |
24.07.2025 10:46:25 | 2294 | 81.1400 | +1.26 | (+1.58%) | 13 | 1 055 |
24.07.2025 10:46:25 | 2293 | 81.1800 | +1.30 | (+1.63%) | 594 | 48 221 |
24.07.2025 10:46:25 | 2292 | 81.1400 | +1.26 | (+1.58%) | 2814 | 228 328 |
24.07.2025 10:46:25 | 2291 | 81.1400 | +1.26 | (+1.58%) | 221 | 17 932 |
24.07.2025 10:46:25 | 2290 | 81.1400 | +1.26 | (+1.58%) | 227 | 18 419 |
24.07.2025 10:46:25 | 2289 | 81.1400 | +1.26 | (+1.58%) | 154 | 12 496 |
24.07.2025 10:46:25 | 2288 | 81.1400 | +1.26 | (+1.58%) | 1699 | 137 857 |
24.07.2025 10:46:25 | 2287 | 81.1400 | +1.26 | (+1.58%) | 79 | 6 410 |
24.07.2025 10:46:25 | 2286 | 81.1400 | +1.26 | (+1.58%) | 1 | 81 |
24.07.2025 10:46:21 | 2285 | 81.1800 | +1.30 | (+1.63%) | 275 | 22 325 |
24.07.2025 10:46:21 | 2284 | 81.1200 | +1.24 | (+1.55%) | 200 | 16 224 |
24.07.2025 10:46:21 | 2283 | 81.1600 | +1.28 | (+1.60%) | 135 | 10 957 |
24.07.2025 10:46:21 | 2282 | 81.1600 | +1.28 | (+1.60%) | 22 | 1 786 |
24.07.2025 10:46:21 | 2281 | 81.1600 | +1.28 | (+1.60%) | 555 | 45 044 |
24.07.2025 10:46:21 | 2280 | 81.1400 | +1.26 | (+1.58%) | 152 | 12 333 |
24.07.2025 10:46:21 | 2279 | 81.1400 | +1.26 | (+1.58%) | 185 | 15 011 |
24.07.2025 10:46:21 | 2278 | 81.1400 | +1.26 | (+1.58%) | 501 | 40 651 |
24.07.2025 10:46:21 | 2277 | 81.1200 | +1.24 | (+1.55%) | 474 | 38 451 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.07.2025 10:46:21 | 2276 | 81.1200 | +1.24 | (+1.55%) | 185 | 15 007 |
24.07.2025 10:46:21 | 2275 | 81.1000 | +1.22 | (+1.53%) | 501 | 40 631 |
24.07.2025 10:46:21 | 2274 | 81.0600 | +1.18 | (+1.48%) | 13 | 1 054 |
24.07.2025 10:46:21 | 2273 | 81.0600 | +1.18 | (+1.48%) | 81 | 6 566 |
24.07.2025 10:46:21 | 2272 | 81.0600 | +1.18 | (+1.48%) | 204 | 16 536 |
24.07.2025 10:46:21 | 2271 | 81.0600 | +1.18 | (+1.48%) | 146 | 11 835 |
24.07.2025 10:46:21 | 2270 | 81.0600 | +1.18 | (+1.48%) | 1793 | 145 341 |
24.07.2025 10:46:21 | 2269 | 81.0800 | +1.20 | (+1.50%) | 176 | 14 270 |
24.07.2025 10:46:21 | 2268 | 81.0800 | +1.20 | (+1.50%) | 501 | 40 621 |
24.07.2025 10:46:21 | 2267 | 81.0800 | +1.20 | (+1.50%) | 13 | 1 054 |
24.07.2025 10:46:21 | 2266 | 81.1000 | +1.22 | (+1.53%) | 225 | 18 248 |
24.07.2025 10:46:21 | 2265 | 81.1000 | +1.22 | (+1.53%) | 4602 | 373 222 |
24.07.2025 10:46:19 | 2264 | 81.1600 | +1.28 | (+1.60%) | 353 | 28 649 |
24.07.2025 10:46:19 | 2263 | 81.1600 | +1.28 | (+1.60%) | 206 | 16 719 |
24.07.2025 10:46:19 | 2262 | 81.1600 | +1.28 | (+1.60%) | 1 | 81 |
24.07.2025 10:46:19 | 2261 | 81.1600 | +1.28 | (+1.60%) | 30 | 2 435 |
24.07.2025 10:46:19 | 2260 | 81.1000 | +1.22 | (+1.53%) | 1563 | 126 759 |
24.07.2025 10:46:17 | 2259 | 81.1000 | +1.22 | (+1.53%) | 225 | 18 248 |
24.07.2025 10:46:17 | 2258 | 81.1000 | +1.22 | (+1.53%) | 311 | 25 222 |
24.07.2025 10:46:17 | 2257 | 81.1200 | +1.24 | (+1.55%) | 321 | 26 040 |
24.07.2025 10:46:15 | 2256 | 81.1400 | +1.26 | (+1.58%) | 76 | 6 167 |
24.07.2025 10:46:15 | 2255 | 81.1400 | +1.26 | (+1.58%) | 501 | 40 651 |
24.07.2025 10:46:15 | 2254 | 81.1200 | +1.24 | (+1.55%) | 78 | 6 327 |
24.07.2025 10:46:15 | 2253 | 81.1000 | +1.22 | (+1.53%) | 189 | 15 328 |
24.07.2025 10:46:15 | 2252 | 81.1000 | +1.22 | (+1.53%) | 641 | 51 985 |
24.07.2025 10:46:15 | 2251 | 81.1000 | +1.22 | (+1.53%) | 726 | 58 879 |
24.07.2025 10:46:14 | 2250 | 81.1200 | +1.24 | (+1.55%) | 226 | 18 333 |
24.07.2025 10:46:14 | 2249 | 81.1000 | +1.22 | (+1.53%) | 212 | 17 193 |
24.07.2025 10:46:14 | 2248 | 81.1000 | +1.22 | (+1.53%) | 226 | 18 329 |
24.07.2025 10:46:14 | 2247 | 81.1000 | +1.22 | (+1.53%) | 153 | 12 408 |
24.07.2025 10:46:14 | 2246 | 81.1000 | +1.22 | (+1.53%) | 14 | 1 135 |
24.07.2025 10:46:14 | 2245 | 81.1000 | +1.22 | (+1.53%) | 382 | 30 980 |
24.07.2025 10:46:11 | 2244 | 81.1200 | +1.24 | (+1.55%) | 1 | 81 |
24.07.2025 10:46:11 | 2243 | 81.1000 | +1.22 | (+1.53%) | 118 | 9 570 |
24.07.2025 10:46:10 | 2242 | 81.1000 | +1.22 | (+1.53%) | 1361 | 110 377 |
24.07.2025 10:46:10 | 2241 | 81.0800 | +1.20 | (+1.50%) | 240 | 19 459 |
24.07.2025 10:46:10 | 2240 | 81.0800 | +1.20 | (+1.50%) | 508 | 41 189 |
24.07.2025 10:46:10 | 2239 | 81.0800 | +1.20 | (+1.50%) | 266 | 21 567 |
24.07.2025 10:46:10 | 2238 | 81.0800 | +1.20 | (+1.50%) | 180 | 14 594 |
24.07.2025 10:46:08 | 2237 | 81.0800 | +1.20 | (+1.50%) | 524 | 42 486 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPKO0000016 |
---|---|
Data debiutu: | 06.11.2004 |
Liczba akcji: | 1 250 000 000 |
Kapitalizacja: | 103 475 000 000 |
Branża: | Banki |
Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i... Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i średnim przedsiębiorstwom, korporacjom, a także jednostkom samorządu terytorialnego. Poza działalnością bankową grupa świadczy także m.in. usługi sprzedaży produktów finansowych, leasingowych praz jednostek funduszy inwestycyjnych.
Nazwa: | POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Puławska 15, 02-515, Warszawa, Polska |
CEO: | Cezary Stypułkowski |
NIP: | 5250007738 |
REGON: | 016298263 |
KRS: | 0000026438 |
Telefon: | +48 (22) 521 91 82 |
WWW: | http://www.pkobp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus