Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PKO (PKOBP)
82.16+0.10(+0.12%)POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.07.2025 14:02:48 | 8633 | 79.5000 | -0.30 | (-0.38%) | 80 | 6 360 |
| 23.07.2025 14:02:47 | 8632 | 79.5000 | -0.30 | (-0.38%) | 4 | 318 |
| 23.07.2025 14:02:46 | 8631 | 79.5000 | -0.30 | (-0.38%) | 6 | 477 |
| 23.07.2025 14:02:45 | 8630 | 79.5000 | -0.30 | (-0.38%) | 30 | 2 385 |
| 23.07.2025 14:02:44 | 8629 | 79.5000 | -0.30 | (-0.38%) | 67 | 5 327 |
| 23.07.2025 14:02:43 | 8628 | 79.5000 | -0.30 | (-0.38%) | 48 | 3 816 |
| 23.07.2025 14:02:43 | 8627 | 79.5000 | -0.30 | (-0.38%) | 170 | 13 515 |
| 23.07.2025 14:02:43 | 8626 | 79.5000 | -0.30 | (-0.38%) | 40 | 3 180 |
| 23.07.2025 14:02:43 | 8625 | 79.5000 | -0.30 | (-0.38%) | 25 | 1 988 |
| 23.07.2025 14:02:43 | 8624 | 79.5000 | -0.30 | (-0.38%) | 377 | 29 972 |
| 23.07.2025 14:02:41 | 8623 | 79.5200 | -0.28 | (-0.35%) | 2 | 159 |
| 23.07.2025 14:02:33 | 8622 | 79.5200 | -0.28 | (-0.35%) | 113 | 8 986 |
| 23.07.2025 14:02:33 | 8621 | 79.5200 | -0.28 | (-0.35%) | 7 | 557 |
| 23.07.2025 14:02:33 | 8620 | 79.5400 | -0.26 | (-0.33%) | 118 | 9 386 |
| 23.07.2025 14:02:33 | 8619 | 79.5400 | -0.26 | (-0.33%) | 105 | 8 352 |
| 23.07.2025 14:02:33 | 8618 | 79.5400 | -0.26 | (-0.33%) | 47 | 3 738 |
| 23.07.2025 14:02:33 | 8617 | 79.5400 | -0.26 | (-0.33%) | 165 | 13 124 |
| 23.07.2025 14:02:31 | 8616 | 79.5400 | -0.26 | (-0.33%) | 19 | 1 511 |
| 23.07.2025 14:02:31 | 8615 | 79.5400 | -0.26 | (-0.33%) | 307 | 24 419 |
| 23.07.2025 14:02:31 | 8614 | 79.5400 | -0.26 | (-0.33%) | 200 | 15 908 |
| 23.07.2025 14:02:31 | 8613 | 79.5400 | -0.26 | (-0.33%) | 300 | 23 862 |
| 23.07.2025 14:02:31 | 8612 | 79.5400 | -0.26 | (-0.33%) | 200 | 15 908 |
| 23.07.2025 14:02:31 | 8611 | 79.5400 | -0.26 | (-0.33%) | 101 | 8 034 |
| 23.07.2025 14:02:31 | 8610 | 79.5400 | -0.26 | (-0.33%) | 13 | 1 034 |
| 23.07.2025 14:02:31 | 8609 | 79.5400 | -0.26 | (-0.33%) | 124 | 9 863 |
| 23.07.2025 14:02:31 | 8608 | 79.5400 | -0.26 | (-0.33%) | 268 | 21 317 |
| 23.07.2025 14:02:31 | 8607 | 79.5400 | -0.26 | (-0.33%) | 28 | 2 227 |
| 23.07.2025 14:02:30 | 8606 | 79.5400 | -0.26 | (-0.33%) | 160 | 12 726 |
| 23.07.2025 14:02:25 | 8605 | 79.5400 | -0.26 | (-0.33%) | 10 | 795 |
| 23.07.2025 14:02:24 | 8604 | 79.5400 | -0.26 | (-0.33%) | 53 | 4 216 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2025 14:02:24 | 8603 | 79.5400 | -0.26 | (-0.33%) | 1 | 80 |
| 23.07.2025 14:02:23 | 8602 | 79.5400 | -0.26 | (-0.33%) | 3 | 239 |
| 23.07.2025 14:02:22 | 8601 | 79.5400 | -0.26 | (-0.33%) | 5 | 398 |
| 23.07.2025 14:02:22 | 8600 | 79.5400 | -0.26 | (-0.33%) | 21 | 1 670 |
| 23.07.2025 14:02:22 | 8599 | 79.5400 | -0.26 | (-0.33%) | 22 | 1 750 |
| 23.07.2025 14:02:09 | 8598 | 79.5600 | -0.24 | (-0.30%) | 128 | 10 184 |
| 23.07.2025 14:02:05 | 8597 | 79.5600 | -0.24 | (-0.30%) | 1 | 80 |
| 23.07.2025 14:02:05 | 8596 | 79.5600 | -0.24 | (-0.30%) | 16 | 1 273 |
| 23.07.2025 14:01:58 | 8595 | 79.5600 | -0.24 | (-0.30%) | 2 | 159 |
| 23.07.2025 14:01:58 | 8594 | 79.5400 | -0.26 | (-0.33%) | 7 | 557 |
| 23.07.2025 14:01:57 | 8593 | 79.5400 | -0.26 | (-0.33%) | 40 | 3 182 |
| 23.07.2025 14:01:56 | 8592 | 79.5400 | -0.26 | (-0.33%) | 10 | 795 |
| 23.07.2025 14:01:56 | 8591 | 79.5400 | -0.26 | (-0.33%) | 46 | 3 659 |
| 23.07.2025 14:01:55 | 8590 | 79.5400 | -0.26 | (-0.33%) | 4 | 318 |
| 23.07.2025 14:01:55 | 8589 | 79.5400 | -0.26 | (-0.33%) | 320 | 25 453 |
| 23.07.2025 14:01:54 | 8588 | 79.5600 | -0.24 | (-0.30%) | 24 | 1 909 |
| 23.07.2025 14:01:46 | 8587 | 79.5400 | -0.26 | (-0.33%) | 4 | 318 |
| 23.07.2025 14:01:45 | 8586 | 79.5400 | -0.26 | (-0.33%) | 104 | 8 272 |
| 23.07.2025 14:01:44 | 8585 | 79.5400 | -0.26 | (-0.33%) | 22 | 1 750 |
| 23.07.2025 14:01:43 | 8584 | 79.5400 | -0.26 | (-0.33%) | 109 | 8 670 |
| 23.07.2025 14:01:43 | 8583 | 79.5400 | -0.26 | (-0.33%) | 500 | 39 770 |
| 23.07.2025 14:01:43 | 8582 | 79.5400 | -0.26 | (-0.33%) | 126 | 10 022 |
| 23.07.2025 14:01:35 | 8581 | 79.5400 | -0.26 | (-0.33%) | 6 | 477 |
| 23.07.2025 14:01:34 | 8580 | 79.5400 | -0.26 | (-0.33%) | 39 | 3 102 |
| 23.07.2025 14:01:34 | 8579 | 79.5400 | -0.26 | (-0.33%) | 13 | 1 034 |
| 23.07.2025 14:01:34 | 8578 | 79.5400 | -0.26 | (-0.33%) | 36 | 2 863 |
| 23.07.2025 14:01:34 | 8577 | 79.5400 | -0.26 | (-0.33%) | 218 | 17 340 |
| 23.07.2025 14:01:26 | 8576 | 79.5600 | -0.24 | (-0.30%) | 66 | 5 251 |
| 23.07.2025 14:01:20 | 8575 | 79.5800 | -0.22 | (-0.28%) | 5 | 398 |
| 23.07.2025 14:01:19 | 8574 | 79.5400 | -0.26 | (-0.33%) | 12 | 954 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2025 14:01:18 | 8573 | 79.5400 | -0.26 | (-0.33%) | 2 | 159 |
| 23.07.2025 14:01:17 | 8572 | 79.5400 | -0.26 | (-0.33%) | 70 | 5 568 |
| 23.07.2025 14:01:17 | 8571 | 79.5400 | -0.26 | (-0.33%) | 80 | 6 363 |
| 23.07.2025 14:01:14 | 8570 | 79.5800 | -0.22 | (-0.28%) | 2 | 159 |
| 23.07.2025 14:01:14 | 8569 | 79.5800 | -0.22 | (-0.28%) | 398 | 31 673 |
| 23.07.2025 14:01:09 | 8568 | 79.5800 | -0.22 | (-0.28%) | 2 | 159 |
| 23.07.2025 14:00:58 | 8567 | 79.5400 | -0.26 | (-0.33%) | 10 | 795 |
| 23.07.2025 14:00:57 | 8566 | 79.5400 | -0.26 | (-0.33%) | 55 | 4 375 |
| 23.07.2025 14:00:56 | 8565 | 79.5400 | -0.26 | (-0.33%) | 53 | 4 216 |
| 23.07.2025 14:00:56 | 8564 | 79.5400 | -0.26 | (-0.33%) | 34 | 2 704 |
| 23.07.2025 14:00:56 | 8563 | 79.5400 | -0.26 | (-0.33%) | 22 | 1 750 |
| 23.07.2025 14:00:55 | 8562 | 79.5600 | -0.24 | (-0.30%) | 12 | 955 |
| 23.07.2025 14:00:55 | 8561 | 79.5600 | -0.24 | (-0.30%) | 229 | 18 219 |
| 23.07.2025 14:00:55 | 8560 | 79.5600 | -0.24 | (-0.30%) | 66 | 5 251 |
| 23.07.2025 14:00:55 | 8559 | 79.5600 | -0.24 | (-0.30%) | 305 | 24 266 |
| 23.07.2025 14:00:34 | 8558 | 79.5400 | -0.26 | (-0.33%) | 9 | 716 |
| 23.07.2025 14:00:33 | 8557 | 79.5400 | -0.26 | (-0.33%) | 65 | 5 170 |
| 23.07.2025 14:00:33 | 8556 | 79.5400 | -0.26 | (-0.33%) | 33 | 2 625 |
| 23.07.2025 14:00:33 | 8555 | 79.5400 | -0.26 | (-0.33%) | 21 | 1 670 |
| 23.07.2025 14:00:33 | 8554 | 79.5400 | -0.26 | (-0.33%) | 30 | 2 386 |
| 23.07.2025 14:00:33 | 8553 | 79.5400 | -0.26 | (-0.33%) | 368 | 29 271 |
| 23.07.2025 14:00:10 | 8552 | 79.5600 | -0.24 | (-0.30%) | 7 | 557 |
| 23.07.2025 14:00:10 | 8551 | 79.5600 | -0.24 | (-0.30%) | 6 | 477 |
| 23.07.2025 14:00:05 | 8550 | 79.5800 | -0.22 | (-0.28%) | 6 | 477 |
| 23.07.2025 14:00:03 | 8549 | 79.5600 | -0.24 | (-0.30%) | 10 | 796 |
| 23.07.2025 14:00:03 | 8548 | 79.5600 | -0.24 | (-0.30%) | 192 | 15 276 |
| 23.07.2025 14:00:03 | 8547 | 79.5600 | -0.24 | (-0.30%) | 3 | 239 |
| 23.07.2025 14:00:03 | 8546 | 79.5600 | -0.24 | (-0.30%) | 16 | 1 273 |
| 23.07.2025 14:00:03 | 8545 | 79.5600 | -0.24 | (-0.30%) | 270 | 21 481 |
| 23.07.2025 13:59:31 | 8544 | 79.5800 | -0.22 | (-0.28%) | 2 | 159 |
| 23.07.2025 13:59:26 | 8543 | 79.5800 | -0.22 | (-0.28%) | 40 | 3 183 |
| 23.07.2025 13:59:21 | 8542 | 79.6000 | -0.20 | (-0.25%) | 371 | 29 532 |
| 23.07.2025 13:59:21 | 8541 | 79.6000 | -0.20 | (-0.25%) | 392 | 31 203 |
| 23.07.2025 13:59:21 | 8540 | 79.6000 | -0.20 | (-0.25%) | 266 | 21 174 |
| 23.07.2025 13:59:21 | 8539 | 79.6000 | -0.20 | (-0.25%) | 19 | 1 512 |
| 23.07.2025 13:59:21 | 8538 | 79.6000 | -0.20 | (-0.25%) | 66 | 5 254 |
| 23.07.2025 13:59:21 | 8537 | 79.5800 | -0.22 | (-0.28%) | 54 | 4 297 |
| 23.07.2025 13:58:57 | 8536 | 79.5800 | -0.22 | (-0.28%) | 3 | 239 |
| 23.07.2025 13:58:55 | 8535 | 79.5800 | -0.22 | (-0.28%) | 12 | 955 |
| 23.07.2025 13:58:55 | 8534 | 79.5800 | -0.22 | (-0.28%) | 3 | 239 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKO0000016 |
|---|---|
| Data debiutu: | 06.11.2004 |
| Liczba akcji: | 1 250 000 000 |
| Kapitalizacja: | 102 700 000 000 |
| Branża: | Banki |
Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i... Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i średnim przedsiębiorstwom, korporacjom, a także jednostkom samorządu terytorialnego. Poza działalnością bankową grupa świadczy także m.in. usługi sprzedaży produktów finansowych, leasingowych praz jednostek funduszy inwestycyjnych.
| Nazwa: | POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 15, 02-515, Warszawa, Polska |
| CEO: | Cezary Stypułkowski |
| NIP: | 5250007738 |
| REGON: | 016298263 |
| KRS: | 0000026438 |
| Telefon: | +48 (22) 521 91 82 |
| WWW: | http://www.pkobp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
