Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PKO (PKOBP)
82.38+0.10(+0.12%)POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.07.2025 16:23:53 | 9276 | 80.4800 | -1.74 | (-2.12%) | 293 | 23 581 |
| 21.07.2025 16:23:53 | 9275 | 80.4800 | -1.74 | (-2.12%) | 150 | 12 072 |
| 21.07.2025 16:23:53 | 9274 | 80.4800 | -1.74 | (-2.12%) | 97 | 7 807 |
| 21.07.2025 16:23:27 | 9273 | 80.5000 | -1.72 | (-2.09%) | 121 | 9 741 |
| 21.07.2025 16:23:19 | 9272 | 80.4800 | -1.74 | (-2.12%) | 102 | 8 209 |
| 21.07.2025 16:23:17 | 9271 | 80.5200 | -1.70 | (-2.07%) | 164 | 13 205 |
| 21.07.2025 16:23:17 | 9270 | 80.5000 | -1.72 | (-2.09%) | 170 | 13 685 |
| 21.07.2025 16:23:17 | 9269 | 80.5000 | -1.72 | (-2.09%) | 30 | 2 415 |
| 21.07.2025 16:23:17 | 9268 | 80.5000 | -1.72 | (-2.09%) | 128 | 10 304 |
| 21.07.2025 16:23:17 | 9267 | 80.5000 | -1.72 | (-2.09%) | 44 | 3 542 |
| 21.07.2025 16:23:17 | 9266 | 80.5000 | -1.72 | (-2.09%) | 30 | 2 415 |
| 21.07.2025 16:23:11 | 9265 | 80.5200 | -1.70 | (-2.07%) | 50 | 4 026 |
| 21.07.2025 16:22:45 | 9264 | 80.5200 | -1.70 | (-2.07%) | 408 | 32 852 |
| 21.07.2025 16:22:45 | 9263 | 80.5200 | -1.70 | (-2.07%) | 80 | 6 442 |
| 21.07.2025 16:22:45 | 9262 | 80.5200 | -1.70 | (-2.07%) | 278 | 22 385 |
| 21.07.2025 16:22:37 | 9261 | 80.5200 | -1.70 | (-2.07%) | 25 | 2 013 |
| 21.07.2025 16:22:17 | 9260 | 80.5200 | -1.70 | (-2.07%) | 228 | 18 359 |
| 21.07.2025 16:22:16 | 9259 | 80.4800 | -1.74 | (-2.12%) | 294 | 23 661 |
| 21.07.2025 16:22:16 | 9258 | 80.4800 | -1.74 | (-2.12%) | 161 | 12 957 |
| 21.07.2025 16:22:16 | 9257 | 80.4800 | -1.74 | (-2.12%) | 221 | 17 786 |
| 21.07.2025 16:22:16 | 9256 | 80.4800 | -1.74 | (-2.12%) | 99 | 7 968 |
| 21.07.2025 16:22:16 | 9255 | 80.4800 | -1.74 | (-2.12%) | 459 | 36 940 |
| 21.07.2025 16:22:16 | 9254 | 80.4800 | -1.74 | (-2.12%) | 123 | 9 899 |
| 21.07.2025 16:22:16 | 9253 | 80.5200 | -1.70 | (-2.07%) | 90 | 7 247 |
| 21.07.2025 16:22:16 | 9252 | 80.5200 | -1.70 | (-2.07%) | 279 | 22 465 |
| 21.07.2025 16:22:16 | 9251 | 80.5200 | -1.70 | (-2.07%) | 215 | 17 312 |
| 21.07.2025 16:22:16 | 9250 | 80.5200 | -1.70 | (-2.07%) | 300 | 24 156 |
| 21.07.2025 16:22:16 | 9249 | 80.5200 | -1.70 | (-2.07%) | 273 | 21 982 |
| 21.07.2025 16:22:16 | 9248 | 80.5200 | -1.70 | (-2.07%) | 3 | 242 |
| 21.07.2025 16:22:16 | 9247 | 80.5200 | -1.70 | (-2.07%) | 223 | 17 956 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2025 16:22:16 | 9246 | 80.5200 | -1.70 | (-2.07%) | 1783 | 143 567 |
| 21.07.2025 16:22:16 | 9245 | 80.5200 | -1.70 | (-2.07%) | 317 | 25 525 |
| 21.07.2025 16:22:16 | 9244 | 80.5200 | -1.70 | (-2.07%) | 11 | 886 |
| 21.07.2025 16:22:16 | 9243 | 80.5200 | -1.70 | (-2.07%) | 209 | 16 829 |
| 21.07.2025 16:22:16 | 9242 | 80.5200 | -1.70 | (-2.07%) | 10 | 805 |
| 21.07.2025 16:22:03 | 9241 | 80.5000 | -1.72 | (-2.09%) | 382 | 30 751 |
| 21.07.2025 16:22:03 | 9240 | 80.5000 | -1.72 | (-2.09%) | 243 | 19 562 |
| 21.07.2025 16:22:03 | 9239 | 80.5000 | -1.72 | (-2.09%) | 43 | 3 462 |
| 21.07.2025 16:22:00 | 9238 | 80.5000 | -1.72 | (-2.09%) | 274 | 22 057 |
| 21.07.2025 16:22:00 | 9237 | 80.5000 | -1.72 | (-2.09%) | 238 | 19 159 |
| 21.07.2025 16:22:00 | 9236 | 80.5000 | -1.72 | (-2.09%) | 89 | 7 165 |
| 21.07.2025 16:21:38 | 9235 | 80.4800 | -1.74 | (-2.12%) | 161 | 12 957 |
| 21.07.2025 16:21:38 | 9234 | 80.4800 | -1.74 | (-2.12%) | 123 | 9 899 |
| 21.07.2025 16:21:38 | 9233 | 80.4800 | -1.74 | (-2.12%) | 100 | 8 048 |
| 21.07.2025 16:21:38 | 9232 | 80.5000 | -1.72 | (-2.09%) | 215 | 17 308 |
| 21.07.2025 16:21:38 | 9231 | 80.5000 | -1.72 | (-2.09%) | 286 | 23 023 |
| 21.07.2025 16:21:38 | 9230 | 80.5000 | -1.72 | (-2.09%) | 299 | 24 070 |
| 21.07.2025 16:21:38 | 9229 | 80.5000 | -1.72 | (-2.09%) | 340 | 27 370 |
| 21.07.2025 16:21:38 | 9228 | 80.5000 | -1.72 | (-2.09%) | 367 | 29 544 |
| 21.07.2025 16:21:38 | 9227 | 80.5000 | -1.72 | (-2.09%) | 164 | 13 202 |
| 21.07.2025 16:21:38 | 9226 | 80.5000 | -1.72 | (-2.09%) | 82 | 6 601 |
| 21.07.2025 16:21:38 | 9225 | 80.5000 | -1.72 | (-2.09%) | 306 | 24 633 |
| 21.07.2025 16:21:38 | 9224 | 80.5000 | -1.72 | (-2.09%) | 1 | 81 |
| 21.07.2025 16:21:38 | 9223 | 80.5000 | -1.72 | (-2.09%) | 309 | 24 875 |
| 21.07.2025 16:21:38 | 9222 | 80.5000 | -1.72 | (-2.09%) | 138 | 11 109 |
| 21.07.2025 16:21:27 | 9221 | 80.4800 | -1.74 | (-2.12%) | 255 | 20 522 |
| 21.07.2025 16:21:27 | 9220 | 80.4800 | -1.74 | (-2.12%) | 91 | 7 324 |
| 21.07.2025 16:21:22 | 9219 | 80.5000 | -1.72 | (-2.09%) | 100 | 8 050 |
| 21.07.2025 16:21:09 | 9218 | 80.4400 | -1.78 | (-2.16%) | 222 | 17 858 |
| 21.07.2025 16:21:09 | 9217 | 80.4400 | -1.78 | (-2.16%) | 320 | 25 741 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2025 16:21:09 | 9216 | 80.4600 | -1.76 | (-2.14%) | 390 | 31 379 |
| 21.07.2025 16:21:09 | 9215 | 80.4800 | -1.74 | (-2.12%) | 361 | 29 053 |
| 21.07.2025 16:21:09 | 9214 | 80.4800 | -1.74 | (-2.12%) | 456 | 36 699 |
| 21.07.2025 16:21:09 | 9213 | 80.4800 | -1.74 | (-2.12%) | 46 | 3 702 |
| 21.07.2025 16:21:09 | 9212 | 80.4800 | -1.74 | (-2.12%) | 192 | 15 452 |
| 21.07.2025 16:21:09 | 9211 | 80.4800 | -1.74 | (-2.12%) | 108 | 8 692 |
| 21.07.2025 16:21:03 | 9210 | 80.4600 | -1.76 | (-2.14%) | 151 | 12 149 |
| 21.07.2025 16:21:03 | 9209 | 80.4600 | -1.76 | (-2.14%) | 330 | 26 552 |
| 21.07.2025 16:21:03 | 9208 | 80.4600 | -1.76 | (-2.14%) | 370 | 29 770 |
| 21.07.2025 16:21:03 | 9207 | 80.4600 | -1.76 | (-2.14%) | 258 | 20 759 |
| 21.07.2025 16:21:03 | 9206 | 80.4600 | -1.76 | (-2.14%) | 95 | 7 644 |
| 21.07.2025 16:21:00 | 9205 | 80.4400 | -1.78 | (-2.16%) | 2 | 161 |
| 21.07.2025 16:20:44 | 9204 | 80.4400 | -1.78 | (-2.16%) | 4 | 322 |
| 21.07.2025 16:20:39 | 9203 | 80.4800 | -1.74 | (-2.12%) | 1 | 80 |
| 21.07.2025 16:20:39 | 9202 | 80.4800 | -1.74 | (-2.12%) | 2 | 161 |
| 21.07.2025 16:20:39 | 9201 | 80.4600 | -1.76 | (-2.14%) | 346 | 27 839 |
| 21.07.2025 16:20:39 | 9200 | 80.4600 | -1.76 | (-2.14%) | 1 | 80 |
| 21.07.2025 16:20:39 | 9199 | 80.4600 | -1.76 | (-2.14%) | 1 | 80 |
| 21.07.2025 16:20:28 | 9198 | 80.5000 | -1.72 | (-2.09%) | 1 | 81 |
| 21.07.2025 16:20:28 | 9197 | 80.5000 | -1.72 | (-2.09%) | 24 | 1 932 |
| 21.07.2025 16:20:19 | 9196 | 80.5000 | -1.72 | (-2.09%) | 104 | 8 372 |
| 21.07.2025 16:20:19 | 9195 | 80.5000 | -1.72 | (-2.09%) | 280 | 22 540 |
| 21.07.2025 16:20:19 | 9194 | 80.5000 | -1.72 | (-2.09%) | 331 | 26 646 |
| 21.07.2025 16:20:19 | 9193 | 80.5000 | -1.72 | (-2.09%) | 322 | 25 921 |
| 21.07.2025 16:20:19 | 9192 | 80.5000 | -1.72 | (-2.09%) | 2 | 161 |
| 21.07.2025 16:20:19 | 9191 | 80.5000 | -1.72 | (-2.09%) | 100 | 8 050 |
| 21.07.2025 16:20:19 | 9190 | 80.5000 | -1.72 | (-2.09%) | 81 | 6 521 |
| 21.07.2025 16:20:19 | 9189 | 80.5000 | -1.72 | (-2.09%) | 334 | 26 887 |
| 21.07.2025 16:20:18 | 9188 | 80.5000 | -1.72 | (-2.09%) | 48 | 3 864 |
| 21.07.2025 16:20:18 | 9187 | 80.5000 | -1.72 | (-2.09%) | 77 | 6 199 |
| 21.07.2025 16:20:18 | 9186 | 80.5000 | -1.72 | (-2.09%) | 55 | 4 428 |
| 21.07.2025 16:20:02 | 9185 | 80.5000 | -1.72 | (-2.09%) | 30 | 2 415 |
| 21.07.2025 16:20:01 | 9184 | 80.5200 | -1.70 | (-2.07%) | 178 | 14 333 |
| 21.07.2025 16:20:01 | 9183 | 80.5200 | -1.70 | (-2.07%) | 120 | 9 662 |
| 21.07.2025 16:20:01 | 9182 | 80.5400 | -1.68 | (-2.04%) | 3 | 242 |
| 21.07.2025 16:20:01 | 9181 | 80.5400 | -1.68 | (-2.04%) | 386 | 31 088 |
| 21.07.2025 16:20:01 | 9180 | 80.5400 | -1.68 | (-2.04%) | 298 | 24 001 |
| 21.07.2025 16:20:01 | 9179 | 80.5400 | -1.68 | (-2.04%) | 471 | 37 934 |
| 21.07.2025 16:20:01 | 9178 | 80.5400 | -1.68 | (-2.04%) | 297 | 23 920 |
| 21.07.2025 16:20:01 | 9177 | 80.5400 | -1.68 | (-2.04%) | 469 | 37 773 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKO0000016 |
|---|---|
| Data debiutu: | 06.11.2004 |
| Liczba akcji: | 1 250 000 000 |
| Kapitalizacja: | 102 975 000 000 |
| Branża: | Banki |
Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i... Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i średnim przedsiębiorstwom, korporacjom, a także jednostkom samorządu terytorialnego. Poza działalnością bankową grupa świadczy także m.in. usługi sprzedaży produktów finansowych, leasingowych praz jednostek funduszy inwestycyjnych.
| Nazwa: | POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 15, 02-515, Warszawa, Polska |
| CEO: | Cezary Stypułkowski |
| NIP: | 5250007738 |
| REGON: | 016298263 |
| KRS: | 0000026438 |
| Telefon: | +48 (22) 521 91 82 |
| WWW: | http://www.pkobp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
