Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PKO (PKOBP)
81.32-1.06(-1.29%)POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
22.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
22.07.2025 10:17:47 | 2583 | 79.6000 | -0.94 | (-1.17%) | 1 | 80 |
22.07.2025 10:17:47 | 2582 | 79.6400 | -0.90 | (-1.12%) | 1 | 80 |
22.07.2025 10:17:37 | 2581 | 79.6000 | -0.94 | (-1.17%) | 449 | 35 740 |
22.07.2025 10:17:37 | 2580 | 79.6000 | -0.94 | (-1.17%) | 189 | 15 044 |
22.07.2025 10:17:37 | 2579 | 79.6000 | -0.94 | (-1.17%) | 13 | 1 035 |
22.07.2025 10:17:37 | 2578 | 79.6000 | -0.94 | (-1.17%) | 243 | 19 343 |
22.07.2025 10:17:37 | 2577 | 79.6000 | -0.94 | (-1.17%) | 242 | 19 263 |
22.07.2025 10:17:37 | 2576 | 79.6000 | -0.94 | (-1.17%) | 1 | 80 |
22.07.2025 10:17:37 | 2575 | 79.6000 | -0.94 | (-1.17%) | 1 | 80 |
22.07.2025 10:17:34 | 2574 | 79.6000 | -0.94 | (-1.17%) | 21 | 1 672 |
22.07.2025 10:17:34 | 2573 | 79.6000 | -0.94 | (-1.17%) | 450 | 35 820 |
22.07.2025 10:17:34 | 2572 | 79.6000 | -0.94 | (-1.17%) | 89 | 7 084 |
22.07.2025 10:17:34 | 2571 | 79.6000 | -0.94 | (-1.17%) | 63 | 5 015 |
22.07.2025 10:17:34 | 2570 | 79.6200 | -0.92 | (-1.14%) | 1 | 80 |
22.07.2025 10:17:34 | 2569 | 79.6200 | -0.92 | (-1.14%) | 220 | 17 516 |
22.07.2025 10:17:34 | 2568 | 79.6200 | -0.92 | (-1.14%) | 1 | 80 |
22.07.2025 10:17:34 | 2567 | 79.6200 | -0.92 | (-1.14%) | 221 | 17 596 |
22.07.2025 10:17:34 | 2566 | 79.6400 | -0.90 | (-1.12%) | 239 | 19 034 |
22.07.2025 10:17:19 | 2565 | 79.6400 | -0.90 | (-1.12%) | 79 | 6 292 |
22.07.2025 10:17:10 | 2564 | 79.6600 | -0.88 | (-1.09%) | 7 | 558 |
22.07.2025 10:16:56 | 2563 | 79.6600 | -0.88 | (-1.09%) | 61 | 4 859 |
22.07.2025 10:16:56 | 2562 | 79.6600 | -0.88 | (-1.09%) | 360 | 28 678 |
22.07.2025 10:16:56 | 2561 | 79.6600 | -0.88 | (-1.09%) | 450 | 35 847 |
22.07.2025 10:16:56 | 2560 | 79.6400 | -0.90 | (-1.12%) | 221 | 17 600 |
22.07.2025 10:16:56 | 2559 | 79.6400 | -0.90 | (-1.12%) | 450 | 35 838 |
22.07.2025 10:16:56 | 2558 | 79.6200 | -0.92 | (-1.14%) | 26 | 2 070 |
22.07.2025 10:16:56 | 2557 | 79.6200 | -0.92 | (-1.14%) | 221 | 17 596 |
22.07.2025 10:16:56 | 2556 | 79.6200 | -0.92 | (-1.14%) | 167 | 13 297 |
22.07.2025 10:16:56 | 2555 | 79.6200 | -0.92 | (-1.14%) | 450 | 35 829 |
22.07.2025 10:16:56 | 2554 | 79.6400 | -0.90 | (-1.12%) | 450 | 35 838 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.07.2025 10:16:56 | 2553 | 79.6800 | -0.86 | (-1.07%) | 186 | 14 820 |
22.07.2025 10:16:56 | 2552 | 79.6800 | -0.86 | (-1.07%) | 167 | 13 307 |
22.07.2025 10:16:56 | 2551 | 79.6800 | -0.86 | (-1.07%) | 421 | 33 545 |
22.07.2025 10:16:56 | 2550 | 79.6800 | -0.86 | (-1.07%) | 1 | 80 |
22.07.2025 10:16:56 | 2549 | 79.6800 | -0.86 | (-1.07%) | 241 | 19 203 |
22.07.2025 10:16:56 | 2548 | 79.6800 | -0.86 | (-1.07%) | 240 | 19 123 |
22.07.2025 10:16:56 | 2547 | 79.6600 | -0.88 | (-1.09%) | 169 | 13 463 |
22.07.2025 10:16:56 | 2546 | 79.6600 | -0.88 | (-1.09%) | 202 | 16 091 |
22.07.2025 10:16:56 | 2545 | 79.6600 | -0.88 | (-1.09%) | 70 | 5 576 |
22.07.2025 10:16:56 | 2544 | 79.6400 | -0.90 | (-1.12%) | 360 | 28 670 |
22.07.2025 10:16:56 | 2543 | 79.6400 | -0.90 | (-1.12%) | 86 | 6 849 |
22.07.2025 10:16:56 | 2542 | 79.6400 | -0.90 | (-1.12%) | 147 | 11 707 |
22.07.2025 10:16:56 | 2541 | 79.6400 | -0.90 | (-1.12%) | 303 | 24 131 |
22.07.2025 10:16:56 | 2540 | 79.6200 | -0.92 | (-1.14%) | 72 | 5 733 |
22.07.2025 10:16:56 | 2539 | 79.6200 | -0.92 | (-1.14%) | 202 | 16 083 |
22.07.2025 10:16:56 | 2538 | 79.6200 | -0.92 | (-1.14%) | 241 | 19 188 |
22.07.2025 10:16:56 | 2537 | 79.6200 | -0.92 | (-1.14%) | 240 | 19 109 |
22.07.2025 10:16:56 | 2536 | 79.6200 | -0.92 | (-1.14%) | 1 | 80 |
22.07.2025 10:16:56 | 2535 | 79.6000 | -0.94 | (-1.17%) | 202 | 16 079 |
22.07.2025 10:16:56 | 2534 | 79.6400 | -0.90 | (-1.12%) | 147 | 11 707 |
22.07.2025 10:16:56 | 2533 | 79.6400 | -0.90 | (-1.12%) | 167 | 13 300 |
22.07.2025 10:16:56 | 2532 | 79.6200 | -0.92 | (-1.14%) | 202 | 16 083 |
22.07.2025 10:16:56 | 2531 | 79.6200 | -0.92 | (-1.14%) | 450 | 35 829 |
22.07.2025 10:16:56 | 2530 | 79.6000 | -0.94 | (-1.17%) | 450 | 35 820 |
22.07.2025 10:16:56 | 2529 | 79.6000 | -0.94 | (-1.17%) | 360 | 28 656 |
22.07.2025 10:16:56 | 2528 | 79.6000 | -0.94 | (-1.17%) | 7000 | 557 200 |
22.07.2025 10:16:56 | 2527 | 79.6000 | -0.94 | (-1.17%) | 500 | 39 800 |
22.07.2025 10:16:56 | 2526 | 79.6000 | -0.94 | (-1.17%) | 218 | 17 353 |
22.07.2025 10:16:56 | 2525 | 79.6000 | -0.94 | (-1.17%) | 167 | 13 293 |
22.07.2025 10:16:56 | 2524 | 79.6000 | -0.94 | (-1.17%) | 710 | 56 516 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.07.2025 10:16:56 | 2523 | 79.6200 | -0.92 | (-1.14%) | 4 | 318 |
22.07.2025 10:16:56 | 2522 | 79.6200 | -0.92 | (-1.14%) | 124 | 9 873 |
22.07.2025 10:16:56 | 2521 | 79.6200 | -0.92 | (-1.14%) | 410 | 32 644 |
22.07.2025 10:16:56 | 2520 | 79.6200 | -0.92 | (-1.14%) | 446 | 35 511 |
22.07.2025 10:16:56 | 2519 | 79.6400 | -0.90 | (-1.12%) | 450 | 35 838 |
22.07.2025 10:16:56 | 2518 | 79.6400 | -0.90 | (-1.12%) | 367 | 29 228 |
22.07.2025 10:16:56 | 2517 | 79.6400 | -0.90 | (-1.12%) | 640 | 50 970 |
22.07.2025 10:16:37 | 2516 | 79.6400 | -0.90 | (-1.12%) | 14 | 1 115 |
22.07.2025 10:16:35 | 2515 | 79.6000 | -0.94 | (-1.17%) | 290 | 23 084 |
22.07.2025 10:16:35 | 2514 | 79.6200 | -0.92 | (-1.14%) | 3 | 239 |
22.07.2025 10:16:04 | 2513 | 79.6200 | -0.92 | (-1.14%) | 35 | 2 787 |
22.07.2025 10:16:04 | 2512 | 79.6200 | -0.92 | (-1.14%) | 219 | 17 437 |
22.07.2025 10:16:04 | 2511 | 79.6200 | -0.92 | (-1.14%) | 20 | 1 592 |
22.07.2025 10:16:04 | 2510 | 79.6200 | -0.92 | (-1.14%) | 239 | 19 029 |
22.07.2025 10:16:04 | 2509 | 79.6200 | -0.92 | (-1.14%) | 241 | 19 188 |
22.07.2025 10:15:08 | 2508 | 79.6200 | -0.92 | (-1.14%) | 7 | 557 |
22.07.2025 10:14:56 | 2507 | 79.6000 | -0.94 | (-1.17%) | 197 | 15 681 |
22.07.2025 10:14:56 | 2506 | 79.6400 | -0.90 | (-1.12%) | 64 | 5 097 |
22.07.2025 10:14:56 | 2505 | 79.6200 | -0.92 | (-1.14%) | 197 | 15 685 |
22.07.2025 10:14:56 | 2504 | 79.6200 | -0.92 | (-1.14%) | 195 | 15 526 |
22.07.2025 10:14:55 | 2503 | 79.6000 | -0.94 | (-1.17%) | 197 | 15 681 |
22.07.2025 10:14:55 | 2502 | 79.6400 | -0.90 | (-1.12%) | 147 | 11 707 |
22.07.2025 10:14:55 | 2501 | 79.6400 | -0.90 | (-1.12%) | 98 | 7 805 |
22.07.2025 10:14:55 | 2500 | 79.6400 | -0.90 | (-1.12%) | 340 | 27 078 |
22.07.2025 10:14:54 | 2499 | 79.6000 | -0.94 | (-1.17%) | 197 | 15 681 |
22.07.2025 10:14:54 | 2498 | 79.6200 | -0.92 | (-1.14%) | 197 | 15 685 |
22.07.2025 10:14:54 | 2497 | 79.6200 | -0.92 | (-1.14%) | 143 | 11 386 |
22.07.2025 10:14:54 | 2496 | 79.6200 | -0.92 | (-1.14%) | 239 | 19 029 |
22.07.2025 10:14:54 | 2495 | 79.6200 | -0.92 | (-1.14%) | 237 | 18 870 |
22.07.2025 10:14:54 | 2494 | 79.6000 | -0.94 | (-1.17%) | 53 | 4 219 |
22.07.2025 10:14:53 | 2493 | 79.6000 | -0.94 | (-1.17%) | 144 | 11 462 |
22.07.2025 10:14:53 | 2492 | 79.6000 | -0.94 | (-1.17%) | 143 | 11 383 |
22.07.2025 10:14:53 | 2491 | 79.5400 | -1.00 | (-1.24%) | 10 | 795 |
22.07.2025 10:14:53 | 2490 | 79.5600 | -0.98 | (-1.22%) | 197 | 15 673 |
22.07.2025 10:14:53 | 2489 | 79.5600 | -0.98 | (-1.22%) | 651 | 51 794 |
22.07.2025 10:14:53 | 2488 | 79.5600 | -0.98 | (-1.22%) | 49 | 3 898 |
22.07.2025 10:14:53 | 2487 | 79.5600 | -0.98 | (-1.22%) | 16 | 1 273 |
22.07.2025 10:14:53 | 2486 | 79.5600 | -0.98 | (-1.22%) | 458 | 36 438 |
22.07.2025 10:14:53 | 2485 | 79.5600 | -0.98 | (-1.22%) | 74 | 5 887 |
22.07.2025 10:14:53 | 2484 | 79.5800 | -0.96 | (-1.19%) | 197 | 15 677 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPKO0000016 |
---|---|
Data debiutu: | 06.11.2004 |
Liczba akcji: | 1 250 000 000 |
Kapitalizacja: | 101 650 000 000 |
Branża: | Banki |
Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i... Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i średnim przedsiębiorstwom, korporacjom, a także jednostkom samorządu terytorialnego. Poza działalnością bankową grupa świadczy także m.in. usługi sprzedaży produktów finansowych, leasingowych praz jednostek funduszy inwestycyjnych.
Nazwa: | POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Puławska 15, 02-515, Warszawa, Polska |
CEO: | Cezary Stypułkowski |
NIP: | 5250007738 |
REGON: | 016298263 |
KRS: | 0000026438 |
Telefon: | +48 (22) 521 91 82 |
WWW: | http://www.pkobp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus