Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PKO (PKOBP)
81.30-1.08(-1.31%)POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
22.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
22.07.2025 10:27:25 | 2733 | 79.3800 | -1.16 | (-1.44%) | 15 | 1 191 |
22.07.2025 10:27:13 | 2732 | 79.4000 | -1.14 | (-1.42%) | 96 | 7 622 |
22.07.2025 10:27:08 | 2731 | 79.3800 | -1.16 | (-1.44%) | 10 | 794 |
22.07.2025 10:26:48 | 2730 | 79.4000 | -1.14 | (-1.42%) | 100 | 7 940 |
22.07.2025 10:26:23 | 2729 | 79.4200 | -1.12 | (-1.39%) | 3 | 238 |
22.07.2025 10:26:03 | 2728 | 79.3800 | -1.16 | (-1.44%) | 20 | 1 588 |
22.07.2025 10:26:00 | 2727 | 79.4200 | -1.12 | (-1.39%) | 150 | 11 913 |
22.07.2025 10:26:00 | 2726 | 79.3800 | -1.16 | (-1.44%) | 109 | 8 652 |
22.07.2025 10:26:00 | 2725 | 79.3800 | -1.16 | (-1.44%) | 218 | 17 305 |
22.07.2025 10:26:00 | 2724 | 79.3800 | -1.16 | (-1.44%) | 4 | 318 |
22.07.2025 10:26:00 | 2723 | 79.3800 | -1.16 | (-1.44%) | 25 | 1 985 |
22.07.2025 10:25:49 | 2722 | 79.3800 | -1.16 | (-1.44%) | 1 | 79 |
22.07.2025 10:25:03 | 2721 | 79.4000 | -1.14 | (-1.42%) | 20 | 1 588 |
22.07.2025 10:25:01 | 2720 | 79.3800 | -1.16 | (-1.44%) | 16 | 1 270 |
22.07.2025 10:25:01 | 2719 | 79.4000 | -1.14 | (-1.42%) | 200 | 15 880 |
22.07.2025 10:25:01 | 2718 | 79.4000 | -1.14 | (-1.42%) | 10 | 794 |
22.07.2025 10:25:01 | 2717 | 79.4000 | -1.14 | (-1.42%) | 100 | 7 940 |
22.07.2025 10:25:01 | 2716 | 79.4000 | -1.14 | (-1.42%) | 100 | 7 940 |
22.07.2025 10:25:00 | 2715 | 79.4200 | -1.12 | (-1.39%) | 100 | 7 942 |
22.07.2025 10:25:00 | 2714 | 79.4200 | -1.12 | (-1.39%) | 20 | 1 588 |
22.07.2025 10:25:00 | 2713 | 79.4200 | -1.12 | (-1.39%) | 50 | 3 971 |
22.07.2025 10:25:00 | 2712 | 79.4200 | -1.12 | (-1.39%) | 242 | 19 220 |
22.07.2025 10:24:37 | 2711 | 79.4200 | -1.12 | (-1.39%) | 23 | 1 827 |
22.07.2025 10:24:37 | 2710 | 79.4200 | -1.12 | (-1.39%) | 452 | 35 898 |
22.07.2025 10:24:37 | 2709 | 79.4400 | -1.10 | (-1.37%) | 203 | 16 126 |
22.07.2025 10:24:37 | 2708 | 79.4400 | -1.10 | (-1.37%) | 221 | 17 556 |
22.07.2025 10:24:37 | 2707 | 79.4400 | -1.10 | (-1.37%) | 189 | 15 014 |
22.07.2025 10:24:37 | 2706 | 79.4400 | -1.10 | (-1.37%) | 152 | 12 075 |
22.07.2025 10:24:25 | 2705 | 79.4400 | -1.10 | (-1.37%) | 20 | 1 589 |
22.07.2025 10:24:12 | 2704 | 79.4400 | -1.10 | (-1.37%) | 96 | 7 626 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.07.2025 10:24:12 | 2703 | 79.4400 | -1.10 | (-1.37%) | 104 | 8 262 |
22.07.2025 10:24:03 | 2702 | 79.4400 | -1.10 | (-1.37%) | 100 | 7 944 |
22.07.2025 10:23:47 | 2701 | 79.4400 | -1.10 | (-1.37%) | 49 | 3 893 |
22.07.2025 10:23:47 | 2700 | 79.4400 | -1.10 | (-1.37%) | 370 | 29 393 |
22.07.2025 10:23:47 | 2699 | 79.4400 | -1.10 | (-1.37%) | 393 | 31 220 |
22.07.2025 10:23:47 | 2698 | 79.4400 | -1.10 | (-1.37%) | 257 | 20 416 |
22.07.2025 10:23:47 | 2697 | 79.4400 | -1.10 | (-1.37%) | 188 | 14 935 |
22.07.2025 10:23:47 | 2696 | 79.4400 | -1.10 | (-1.37%) | 238 | 18 907 |
22.07.2025 10:23:47 | 2695 | 79.4400 | -1.10 | (-1.37%) | 136 | 10 804 |
22.07.2025 10:23:47 | 2694 | 79.4200 | -1.12 | (-1.39%) | 240 | 19 061 |
22.07.2025 10:23:47 | 2693 | 79.4200 | -1.12 | (-1.39%) | 239 | 18 981 |
22.07.2025 10:23:47 | 2692 | 79.4200 | -1.12 | (-1.39%) | 2 | 159 |
22.07.2025 10:23:47 | 2691 | 79.4200 | -1.12 | (-1.39%) | 191 | 15 169 |
22.07.2025 10:23:43 | 2690 | 79.4200 | -1.12 | (-1.39%) | 1 | 79 |
22.07.2025 10:23:43 | 2689 | 79.4200 | -1.12 | (-1.39%) | 12 | 953 |
22.07.2025 10:23:32 | 2688 | 79.4000 | -1.14 | (-1.42%) | 242 | 19 215 |
22.07.2025 10:23:31 | 2687 | 79.4000 | -1.14 | (-1.42%) | 992 | 78 765 |
22.07.2025 10:23:30 | 2686 | 79.4200 | -1.12 | (-1.39%) | 203 | 16 122 |
22.07.2025 10:23:30 | 2685 | 79.4200 | -1.12 | (-1.39%) | 25 | 1 986 |
22.07.2025 10:23:30 | 2684 | 79.4200 | -1.12 | (-1.39%) | 529 | 42 013 |
22.07.2025 10:23:30 | 2683 | 79.4200 | -1.12 | (-1.39%) | 1 | 79 |
22.07.2025 10:23:30 | 2682 | 79.4200 | -1.12 | (-1.39%) | 242 | 19 220 |
22.07.2025 10:23:30 | 2681 | 79.4200 | -1.12 | (-1.39%) | 3 | 238 |
22.07.2025 10:23:30 | 2680 | 79.4200 | -1.12 | (-1.39%) | 239 | 18 981 |
22.07.2025 10:23:24 | 2679 | 79.4000 | -1.14 | (-1.42%) | 1 | 79 |
22.07.2025 10:23:22 | 2678 | 79.3800 | -1.16 | (-1.44%) | 37 | 2 937 |
22.07.2025 10:23:10 | 2677 | 79.4000 | -1.14 | (-1.42%) | 62 | 4 923 |
22.07.2025 10:23:07 | 2676 | 79.4400 | -1.10 | (-1.37%) | 100 | 7 944 |
22.07.2025 10:23:07 | 2675 | 79.4000 | -1.14 | (-1.42%) | 1 | 79 |
22.07.2025 10:23:07 | 2674 | 79.4000 | -1.14 | (-1.42%) | 13 | 1 032 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.07.2025 10:23:07 | 2673 | 79.4000 | -1.14 | (-1.42%) | 14 | 1 112 |
22.07.2025 10:23:07 | 2672 | 79.4000 | -1.14 | (-1.42%) | 10 | 794 |
22.07.2025 10:23:07 | 2671 | 79.4000 | -1.14 | (-1.42%) | 240 | 19 056 |
22.07.2025 10:23:07 | 2670 | 79.4000 | -1.14 | (-1.42%) | 100 | 7 940 |
22.07.2025 10:23:02 | 2669 | 79.4400 | -1.10 | (-1.37%) | 100 | 7 944 |
22.07.2025 10:23:01 | 2668 | 79.4600 | -1.08 | (-1.34%) | 7 | 556 |
22.07.2025 10:23:01 | 2667 | 79.4600 | -1.08 | (-1.34%) | 3 | 238 |
22.07.2025 10:22:37 | 2666 | 79.4200 | -1.12 | (-1.39%) | 48 | 3 812 |
22.07.2025 10:22:31 | 2665 | 79.4200 | -1.12 | (-1.39%) | 87 | 6 910 |
22.07.2025 10:22:31 | 2664 | 79.4200 | -1.12 | (-1.39%) | 449 | 35 660 |
22.07.2025 10:22:26 | 2663 | 79.4400 | -1.10 | (-1.37%) | 9 | 715 |
22.07.2025 10:22:26 | 2662 | 79.4400 | -1.10 | (-1.37%) | 150 | 11 916 |
22.07.2025 10:22:26 | 2661 | 79.4400 | -1.10 | (-1.37%) | 11 | 874 |
22.07.2025 10:22:26 | 2660 | 79.4400 | -1.10 | (-1.37%) | 51 | 4 051 |
22.07.2025 10:22:26 | 2659 | 79.4400 | -1.10 | (-1.37%) | 9 | 715 |
22.07.2025 10:22:26 | 2658 | 79.4600 | -1.08 | (-1.34%) | 87 | 6 913 |
22.07.2025 10:22:26 | 2657 | 79.4600 | -1.08 | (-1.34%) | 50 | 3 973 |
22.07.2025 10:22:26 | 2656 | 79.4600 | -1.08 | (-1.34%) | 215 | 17 084 |
22.07.2025 10:22:23 | 2655 | 79.4800 | -1.06 | (-1.32%) | 348 | 27 659 |
22.07.2025 10:22:23 | 2654 | 79.4800 | -1.06 | (-1.32%) | 15 | 1 192 |
22.07.2025 10:22:23 | 2653 | 79.4800 | -1.06 | (-1.32%) | 57 | 4 530 |
22.07.2025 10:22:23 | 2652 | 79.4800 | -1.06 | (-1.32%) | 25 | 1 987 |
22.07.2025 10:22:23 | 2651 | 79.4800 | -1.06 | (-1.32%) | 349 | 27 739 |
22.07.2025 10:22:23 | 2650 | 79.4800 | -1.06 | (-1.32%) | 134 | 10 650 |
22.07.2025 10:22:12 | 2649 | 79.4800 | -1.06 | (-1.32%) | 1 | 79 |
22.07.2025 10:21:54 | 2648 | 79.4800 | -1.06 | (-1.32%) | 1 | 79 |
22.07.2025 10:21:53 | 2647 | 79.4800 | -1.06 | (-1.32%) | 10 | 795 |
22.07.2025 10:21:25 | 2646 | 79.4800 | -1.06 | (-1.32%) | 165 | 13 114 |
22.07.2025 10:21:25 | 2645 | 79.4800 | -1.06 | (-1.32%) | 335 | 26 626 |
22.07.2025 10:21:15 | 2644 | 79.4600 | -1.08 | (-1.34%) | 25 | 1 987 |
22.07.2025 10:20:58 | 2643 | 79.4800 | -1.06 | (-1.32%) | 10 | 795 |
22.07.2025 10:20:58 | 2642 | 79.4800 | -1.06 | (-1.32%) | 21 | 1 669 |
22.07.2025 10:20:58 | 2641 | 79.4800 | -1.06 | (-1.32%) | 20 | 1 590 |
22.07.2025 10:20:32 | 2640 | 79.5000 | -1.04 | (-1.29%) | 113 | 8 984 |
22.07.2025 10:20:32 | 2639 | 79.5000 | -1.04 | (-1.29%) | 1 | 80 |
22.07.2025 10:20:32 | 2638 | 79.5000 | -1.04 | (-1.29%) | 62 | 4 929 |
22.07.2025 10:20:32 | 2637 | 79.5000 | -1.04 | (-1.29%) | 214 | 17 013 |
22.07.2025 10:20:32 | 2636 | 79.5000 | -1.04 | (-1.29%) | 222 | 17 649 |
22.07.2025 10:20:32 | 2635 | 79.5000 | -1.04 | (-1.29%) | 13 | 1 034 |
22.07.2025 10:20:32 | 2634 | 79.5000 | -1.04 | (-1.29%) | 10 | 795 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPKO0000016 |
---|---|
Data debiutu: | 06.11.2004 |
Liczba akcji: | 1 250 000 000 |
Kapitalizacja: | 101 625 000 000 |
Branża: | Banki |
Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i... Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i średnim przedsiębiorstwom, korporacjom, a także jednostkom samorządu terytorialnego. Poza działalnością bankową grupa świadczy także m.in. usługi sprzedaży produktów finansowych, leasingowych praz jednostek funduszy inwestycyjnych.
Nazwa: | POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Puławska 15, 02-515, Warszawa, Polska |
CEO: | Cezary Stypułkowski |
NIP: | 5250007738 |
REGON: | 016298263 |
KRS: | 0000026438 |
Telefon: | +48 (22) 521 91 82 |
WWW: | http://www.pkobp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus