• Akcje GPW •
• PEPCO GROUP N.V. (PCO) •
• Transakcje

29.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:09:13	3915	18.0150	+0.32	(+1.78%)	529	9 530
15:09:13	3914	18.0150	+0.32	(+1.78%)	319	5 747
15:09:13	3913	18.0150	+0.32	(+1.78%)	529	9 530
15:09:13	3912	18.0200	+0.32	(+1.81%)	35	631
15:09:13	3911	18.0200	+0.32	(+1.81%)	101	1 820
15:09:07	3910	18.0250	+0.32	(+1.84%)	98	1 766
15:08:33	3909	18.0250	+0.32	(+1.84%)	143	2 578
15:08:33	3908	18.0250	+0.32	(+1.84%)	104	1 875
15:08:33	3907	18.0250	+0.32	(+1.84%)	318	5 732
15:08:33	3906	18.0250	+0.32	(+1.84%)	8	144
15:08:33	3905	18.0250	+0.32	(+1.84%)	265	4 777
15:08:05	3904	18.0350	+0.34	(+1.89%)	97	1 749
15:07:50	3903	18.0300	+0.33	(+1.86%)	97	1 749
15:07:50	3902	18.0300	+0.33	(+1.86%)	98	1 767
15:07:22	3901	18.0250	+0.32	(+1.84%)	1	18
15:07:13	3900	18.0250	+0.32	(+1.84%)	97	1 748
15:07:13	3899	18.0250	+0.32	(+1.84%)	1	18
15:07:02	3898	18.0200	+0.32	(+1.81%)	133	2 397
15:07:02	3897	18.0200	+0.32	(+1.81%)	608	10 956
15:07:02	3896	18.0200	+0.32	(+1.81%)	256	4 613
15:07:02	3895	18.0200	+0.32	(+1.81%)	3	54
15:06:51	3894	18.0300	+0.33	(+1.86%)	99	1 785
15:06:51	3893	18.0250	+0.32	(+1.84%)	50	901
15:06:22	3892	18.0250	+0.32	(+1.84%)	160	2 884
15:06:22	3891	18.0250	+0.32	(+1.84%)	3	54
15:06:21	3890	18.0300	+0.33	(+1.86%)	253	4 562
15:06:21	3889	18.0300	+0.33	(+1.86%)	133	2 398
15:06:21	3888	18.0300	+0.33	(+1.86%)	563	10 151
15:05:48	3887	18.0400	+0.34	(+1.92%)	118	2 129
15:05:48	3886	18.0400	+0.34	(+1.92%)	382	6 891
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:05:48	3885	18.0400	+0.34	(+1.92%)	618	11 149
15:05:48	3884	18.0400	+0.34	(+1.92%)	146	2 634
15:05:20	3883	18.0400	+0.34	(+1.92%)	98	1 768
15:05:10	3882	18.0400	+0.34	(+1.92%)	96	1 732
15:04:46	3881	18.0300	+0.33	(+1.86%)	667	12 026
15:04:46	3880	18.0300	+0.33	(+1.86%)	25	451
15:04:46	3879	18.0300	+0.33	(+1.86%)	200	3 606
15:04:45	3878	18.0300	+0.33	(+1.86%)	302	5 445
15:04:45	3877	18.0350	+0.34	(+1.89%)	198	3 571
15:04:45	3876	18.0350	+0.34	(+1.89%)	500	9 018
15:04:30	3875	18.0350	+0.34	(+1.89%)	206	3 715
15:04:30	3874	18.0350	+0.34	(+1.89%)	764	13 779
15:04:30	3873	18.0400	+0.34	(+1.92%)	529	9 543
15:04:30	3872	18.0450	+0.35	(+1.95%)	264	4 764
15:04:12	3871	18.0500	+0.35	(+1.98%)	519	9 368
15:04:12	3870	18.0450	+0.35	(+1.95%)	511	9 221
15:04:12	3869	18.0450	+0.35	(+1.95%)	123	2 220
15:04:12	3868	18.0500	+0.35	(+1.98%)	170	3 069
15:04:12	3867	18.0500	+0.35	(+1.98%)	84	1 516
15:04:11	3866	18.0500	+0.35	(+1.98%)	170	3 069
15:04:11	3865	18.0500	+0.35	(+1.98%)	306	5 523
15:04:11	3864	18.0500	+0.35	(+1.98%)	6066	109 491
15:04:11	3863	18.0550	+0.36	(+2.01%)	33	596
15:03:44	3862	18.0550	+0.36	(+2.01%)	166	2 997
15:03:44	3861	18.0600	+0.36	(+2.03%)	273	4 930
15:03:44	3860	18.0600	+0.36	(+2.03%)	99	1 788
15:03:44	3859	18.0600	+0.36	(+2.03%)	1	18
15:03:32	3858	18.0700	+0.37	(+2.09%)	50	904
15:03:30	3857	18.0550	+0.36	(+2.01%)	102	1 842
15:03:30	3856	18.0550	+0.36	(+2.01%)	1	18
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:03:30	3855	18.0600	+0.36	(+2.03%)	59	1 066
15:03:29	3854	18.0600	+0.36	(+2.03%)	241	4 352
15:03:29	3853	18.0650	+0.37	(+2.06%)	269	4 859
15:03:29	3852	18.0650	+0.37	(+2.06%)	261	4 715
15:03:29	3851	18.0650	+0.37	(+2.06%)	500	9 033
15:03:29	3850	18.0650	+0.37	(+2.06%)	222	4 010
15:03:29	3849	18.0650	+0.37	(+2.06%)	50	903
15:03:04	3848	18.0700	+0.37	(+2.09%)	200	3 614
15:02:04	3847	18.0700	+0.37	(+2.09%)	98	1 771
15:02:04	3846	18.0600	+0.36	(+2.03%)	260	4 696
15:02:04	3845	18.0600	+0.36	(+2.03%)	55	993
15:02:01	3844	18.0550	+0.36	(+2.01%)	255	4 604
15:02:01	3843	18.0550	+0.36	(+2.01%)	601	10 851
15:02:01	3842	18.0550	+0.36	(+2.01%)	60	1 083
15:01:44	3841	18.0600	+0.36	(+2.03%)	4	72
15:01:44	3840	18.0600	+0.36	(+2.03%)	1	18
15:00:54	3839	18.0600	+0.36	(+2.03%)	166	2 998
15:00:53	3838	18.0600	+0.36	(+2.03%)	408	7 368
15:00:53	3837	18.0600	+0.36	(+2.03%)	109	1 969
15:00:53	3836	18.0600	+0.36	(+2.03%)	300	5 418
15:00:51	3835	18.0700	+0.37	(+2.09%)	200	3 614
15:00:51	3834	18.0700	+0.37	(+2.09%)	319	5 764
15:00:51	3833	18.0700	+0.37	(+2.09%)	141	2 548
15:00:42	3832	18.0750	+0.38	(+2.12%)	250	4 519
15:00:40	3831	18.0800	+0.38	(+2.15%)	98	1 772
15:00:40	3830	18.0800	+0.38	(+2.15%)	48	868
15:00:40	3829	18.0800	+0.38	(+2.15%)	56	1 012
15:00:12	3828	18.0750	+0.38	(+2.12%)	518	9 363
15:00:12	3827	18.0750	+0.38	(+2.12%)	125	2 259
15:00:12	3826	18.0750	+0.38	(+2.12%)	174	3 145
14:59:51	3825	18.0800	+0.38	(+2.15%)	249	4 502
14:59:51	3824	18.0800	+0.38	(+2.15%)	13	235
14:59:51	3823	18.0800	+0.38	(+2.15%)	62	1 121
14:59:44	3822	18.0800	+0.38	(+2.15%)	92	1 663
14:59:40	3821	18.0800	+0.38	(+2.15%)	91	1 645
14:59:40	3820	18.0800	+0.38	(+2.15%)	59	1 067
14:59:39	3819	18.0800	+0.38	(+2.15%)	100	1 808
14:59:33	3818	18.0800	+0.38	(+2.15%)	300	5 424
14:59:29	3817	18.0800	+0.38	(+2.15%)	3	54
14:59:15	3816	18.0850	+0.39	(+2.18%)	1	18