• Akcje GPW •
• PEPCO GROUP N.V. (PCO) •
• Transakcje

20.05.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
20.05.2025 14:58:59	4219	18.7000	+0.40	(+2.19%)	222	4 151
20.05.2025 14:58:59	4218	18.7000	+0.40	(+2.19%)	5350	100 045
20.05.2025 14:58:59	4217	18.7000	+0.40	(+2.19%)	435	8 135
20.05.2025 14:58:52	4216	18.7050	+0.40	(+2.21%)	110	2 058
20.05.2025 14:58:52	4215	18.7050	+0.40	(+2.21%)	67	1 253
20.05.2025 14:58:52	4214	18.7050	+0.40	(+2.21%)	249	4 658
20.05.2025 14:58:52	4213	18.7050	+0.40	(+2.21%)	1	19
20.05.2025 14:58:34	4212	18.7150	+0.41	(+2.27%)	194	3 631
20.05.2025 14:58:34	4211	18.7150	+0.41	(+2.27%)	34	636
20.05.2025 14:58:34	4210	18.7150	+0.41	(+2.27%)	266	4 978
20.05.2025 14:57:49	4209	18.7200	+0.42	(+2.30%)	36	674
20.05.2025 14:57:49	4208	18.7200	+0.42	(+2.30%)	526	9 847
20.05.2025 14:57:49	4207	18.7200	+0.42	(+2.30%)	316	5 916
20.05.2025 14:57:49	4206	18.7200	+0.42	(+2.30%)	192	3 594
20.05.2025 14:57:49	4205	18.7200	+0.42	(+2.30%)	292	5 466
20.05.2025 14:57:42	4204	18.7200	+0.42	(+2.30%)	1	19
20.05.2025 14:57:40	4203	18.7100	+0.41	(+2.24%)	24	449
20.05.2025 14:57:40	4202	18.7100	+0.41	(+2.24%)	1	19
20.05.2025 14:57:21	4201	18.7100	+0.41	(+2.24%)	189	3 536
20.05.2025 14:57:21	4200	18.7100	+0.41	(+2.24%)	479	8 962
20.05.2025 14:57:21	4199	18.7100	+0.41	(+2.24%)	1	19
20.05.2025 14:56:56	4198	18.7000	+0.40	(+2.19%)	2	37
20.05.2025 14:56:55	4197	18.7050	+0.40	(+2.21%)	244	4 564
20.05.2025 14:56:39	4196	18.7000	+0.40	(+2.19%)	315	5 891
20.05.2025 14:56:39	4195	18.7000	+0.40	(+2.19%)	70	1 309
20.05.2025 14:56:39	4194	18.7000	+0.40	(+2.19%)	319	5 965
20.05.2025 14:56:39	4193	18.7000	+0.40	(+2.19%)	141	2 637
20.05.2025 14:56:39	4192	18.7000	+0.40	(+2.19%)	109	2 038
20.05.2025 14:56:39	4191	18.7000	+0.40	(+2.19%)	64	1 197
20.05.2025 14:56:38	4190	18.7050	+0.40	(+2.21%)	144	2 694
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
20.05.2025 14:56:38	4189	18.7050	+0.40	(+2.21%)	56	1 047
20.05.2025 14:56:27	4188	18.7100	+0.41	(+2.24%)	249	4 659
20.05.2025 14:56:27	4187	18.7100	+0.41	(+2.24%)	115	2 152
20.05.2025 14:56:21	4186	18.7150	+0.41	(+2.27%)	111	2 077
20.05.2025 14:56:21	4185	18.7150	+0.41	(+2.27%)	609	11 397
20.05.2025 14:56:21	4184	18.7150	+0.41	(+2.27%)	111	2 077
20.05.2025 14:56:21	4183	18.7150	+0.41	(+2.27%)	1280	23 955
20.05.2025 14:56:12	4182	18.7150	+0.41	(+2.27%)	528	9 882
20.05.2025 14:56:12	4181	18.7150	+0.41	(+2.27%)	1	19
20.05.2025 14:56:12	4180	18.7150	+0.41	(+2.27%)	1	19
20.05.2025 14:56:12	4179	18.7150	+0.41	(+2.27%)	20	374
20.05.2025 14:56:11	4178	18.7100	+0.41	(+2.24%)	50	936
20.05.2025 14:56:02	4177	18.7050	+0.40	(+2.21%)	16	299
20.05.2025 14:55:45	4176	18.7150	+0.41	(+2.27%)	3	56
20.05.2025 14:55:37	4175	18.7150	+0.41	(+2.27%)	1	19
20.05.2025 14:55:37	4174	18.7150	+0.41	(+2.27%)	26	487
20.05.2025 14:55:33	4173	18.7100	+0.41	(+2.24%)	150	2 807
20.05.2025 14:55:33	4172	18.7100	+0.41	(+2.24%)	150	2 807
20.05.2025 14:55:33	4171	18.7100	+0.41	(+2.24%)	50	936
20.05.2025 14:55:25	4170	18.7050	+0.40	(+2.21%)	30	561
20.05.2025 14:55:25	4169	18.7050	+0.40	(+2.21%)	5	94
20.05.2025 14:55:12	4168	18.7050	+0.40	(+2.21%)	39	730
20.05.2025 14:55:03	4167	18.7100	+0.41	(+2.24%)	250	4 678
20.05.2025 14:55:03	4166	18.7100	+0.41	(+2.24%)	40	748
20.05.2025 14:54:52	4165	18.7150	+0.41	(+2.27%)	250	4 679
20.05.2025 14:54:40	4164	18.7200	+0.42	(+2.30%)	7	131
20.05.2025 14:54:22	4163	18.7200	+0.42	(+2.30%)	11	206
20.05.2025 14:54:22	4162	18.7200	+0.42	(+2.30%)	489	9 154
20.05.2025 14:54:19	4161	18.7300	+0.43	(+2.35%)	200	3 746
20.05.2025 14:54:14	4160	18.7250	+0.43	(+2.32%)	136	2 547
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
20.05.2025 14:54:14	4159	18.7250	+0.43	(+2.32%)	1	19
20.05.2025 14:54:14	4158	18.7200	+0.42	(+2.30%)	63	1 179
20.05.2025 14:54:12	4157	18.7200	+0.42	(+2.30%)	36	674
20.05.2025 14:54:12	4156	18.7200	+0.42	(+2.30%)	213	3 987
20.05.2025 14:54:11	4155	18.7250	+0.43	(+2.32%)	369	6 910
20.05.2025 14:54:11	4154	18.7250	+0.43	(+2.32%)	63	1 180
20.05.2025 14:54:11	4153	18.7300	+0.43	(+2.35%)	213	3 989
20.05.2025 14:54:11	4152	18.7300	+0.43	(+2.35%)	425	7 960
20.05.2025 14:54:04	4151	18.7350	+0.43	(+2.38%)	286	5 358
20.05.2025 14:54:04	4150	18.7350	+0.43	(+2.38%)	229	4 290
20.05.2025 14:54:04	4149	18.7350	+0.43	(+2.38%)	211	3 953
20.05.2025 14:54:04	4148	18.7350	+0.43	(+2.38%)	253	4 740
20.05.2025 14:54:04	4147	18.7350	+0.43	(+2.38%)	62	1 162
20.05.2025 14:53:38	4146	18.7400	+0.44	(+2.40%)	479	8 976
20.05.2025 14:53:38	4145	18.7400	+0.44	(+2.40%)	1	19
20.05.2025 14:53:38	4144	18.7400	+0.44	(+2.40%)	1083	20 295
20.05.2025 14:53:38	4143	18.7400	+0.44	(+2.40%)	10	187
20.05.2025 14:53:25	4142	18.7400	+0.44	(+2.40%)	10	187
20.05.2025 14:53:25	4141	18.7400	+0.44	(+2.40%)	300	5 622
20.05.2025 14:53:25	4140	18.7350	+0.43	(+2.38%)	490	9 180
20.05.2025 14:53:22	4139	18.7300	+0.43	(+2.35%)	167	3 128
20.05.2025 14:53:22	4138	18.7300	+0.43	(+2.35%)	55	1 030
20.05.2025 14:53:22	4137	18.7300	+0.43	(+2.35%)	98	1 836
20.05.2025 14:53:22	4136	18.7350	+0.43	(+2.38%)	147	2 754
20.05.2025 14:53:12	4135	18.7350	+0.43	(+2.38%)	195	3 653
20.05.2025 14:53:12	4134	18.7400	+0.44	(+2.40%)	1	19
20.05.2025 14:53:12	4133	18.7400	+0.44	(+2.40%)	104	1 949
20.05.2025 14:53:10	4132	18.7400	+0.44	(+2.40%)	123	2 305
20.05.2025 14:53:09	4131	18.7400	+0.44	(+2.40%)	77	1 443
20.05.2025 14:53:09	4130	18.7300	+0.43	(+2.35%)	55	1 030
20.05.2025 14:53:09	4129	18.7300	+0.43	(+2.35%)	217	4 064
20.05.2025 14:52:55	4128	18.7350	+0.43	(+2.38%)	219	4 103
20.05.2025 14:52:55	4127	18.7350	+0.43	(+2.38%)	233	4 365
20.05.2025 14:52:55	4126	18.7350	+0.43	(+2.38%)	31	581
20.05.2025 14:52:42	4125	18.7300	+0.43	(+2.35%)	759	14 216
20.05.2025 14:52:42	4124	18.7300	+0.43	(+2.35%)	300	5 619
20.05.2025 14:52:42	4123	18.7300	+0.43	(+2.35%)	219	4 102
20.05.2025 14:52:21	4122	18.7300	+0.43	(+2.35%)	300	5 619
20.05.2025 14:52:21	4121	18.7300	+0.43	(+2.35%)	744	13 935
20.05.2025 14:52:19	4120	18.7250	+0.43	(+2.32%)	2	37