Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCO (PEPCO)
17.650+0.370(+2.14%)PEPCO GROUP N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:27:36 | 3258 | 17.6400 | +0.36 | (+2.08%) | 50 | 882 |
| 14:27:25 | 3257 | 17.6500 | +0.37 | (+2.14%) | 2889 | 50 991 |
| 14:27:10 | 3256 | 17.6500 | +0.37 | (+2.14%) | 48 | 847 |
| 14:27:10 | 3255 | 17.6400 | +0.36 | (+2.08%) | 48 | 847 |
| 14:27:10 | 3254 | 17.6400 | +0.36 | (+2.08%) | 50 | 882 |
| 14:27:09 | 3253 | 17.6500 | +0.37 | (+2.14%) | 44 | 777 |
| 14:27:09 | 3252 | 17.6500 | +0.37 | (+2.14%) | 78 | 1 377 |
| 14:27:09 | 3251 | 17.6500 | +0.37 | (+2.14%) | 78 | 1 377 |
| 14:27:09 | 3250 | 17.6400 | +0.36 | (+2.08%) | 13 | 229 |
| 14:27:09 | 3249 | 17.6400 | +0.36 | (+2.08%) | 392 | 6 915 |
| 14:27:09 | 3248 | 17.6400 | +0.36 | (+2.08%) | 8 | 141 |
| 14:27:09 | 3247 | 17.6450 | +0.36 | (+2.11%) | 1569 | 27 685 |
| 14:27:09 | 3246 | 17.6500 | +0.37 | (+2.14%) | 100 | 1 765 |
| 14:26:15 | 3245 | 17.6500 | +0.37 | (+2.14%) | 580 | 10 237 |
| 14:26:02 | 3244 | 17.6450 | +0.36 | (+2.11%) | 180 | 3 176 |
| 14:25:57 | 3243 | 17.6450 | +0.36 | (+2.11%) | 130 | 2 294 |
| 14:25:57 | 3242 | 17.6450 | +0.36 | (+2.11%) | 256 | 4 517 |
| 14:25:57 | 3241 | 17.6450 | +0.36 | (+2.11%) | 2 | 35 |
| 14:25:54 | 3240 | 17.6500 | +0.37 | (+2.14%) | 27 | 477 |
| 14:25:54 | 3239 | 17.6500 | +0.37 | (+2.14%) | 125 | 2 206 |
| 14:25:44 | 3238 | 17.6500 | +0.37 | (+2.14%) | 5 | 88 |
| 14:25:18 | 3237 | 17.6500 | +0.37 | (+2.14%) | 1100 | 19 415 |
| 14:25:18 | 3236 | 17.6450 | +0.36 | (+2.11%) | 200 | 3 529 |
| 14:25:18 | 3235 | 17.6450 | +0.36 | (+2.11%) | 42 | 741 |
| 14:25:18 | 3234 | 17.6450 | +0.36 | (+2.11%) | 210 | 3 705 |
| 14:25:18 | 3233 | 17.6450 | +0.36 | (+2.11%) | 57 | 1 006 |
| 14:25:18 | 3232 | 17.6450 | +0.36 | (+2.11%) | 200 | 3 529 |
| 14:25:07 | 3231 | 17.6550 | +0.38 | (+2.17%) | 2 | 35 |
| 14:25:00 | 3230 | 17.6500 | +0.37 | (+2.14%) | 213 | 3 759 |
| 14:25:00 | 3229 | 17.6500 | +0.37 | (+2.14%) | 13 | 229 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:25:00 | 3228 | 17.6500 | +0.37 | (+2.14%) | 1100 | 19 415 |
| 14:25:00 | 3227 | 17.6450 | +0.36 | (+2.11%) | 575 | 10 146 |
| 14:25:00 | 3226 | 17.6450 | +0.36 | (+2.11%) | 276 | 4 870 |
| 14:25:00 | 3225 | 17.6450 | +0.36 | (+2.11%) | 232 | 4 094 |
| 14:25:00 | 3224 | 17.6450 | +0.36 | (+2.11%) | 14 | 247 |
| 14:25:00 | 3223 | 17.6450 | +0.36 | (+2.11%) | 146 | 2 576 |
| 14:24:48 | 3222 | 17.6550 | +0.38 | (+2.17%) | 5 | 88 |
| 14:24:22 | 3221 | 17.6500 | +0.37 | (+2.14%) | 258 | 4 554 |
| 14:24:22 | 3220 | 17.6500 | +0.37 | (+2.14%) | 142 | 2 506 |
| 14:24:22 | 3219 | 17.6500 | +0.37 | (+2.14%) | 100 | 1 765 |
| 14:24:10 | 3218 | 17.6500 | +0.37 | (+2.14%) | 300 | 5 295 |
| 14:23:40 | 3217 | 17.6500 | +0.37 | (+2.14%) | 213 | 3 759 |
| 14:23:40 | 3216 | 17.6500 | +0.37 | (+2.14%) | 213 | 3 759 |
| 14:23:40 | 3215 | 17.6450 | +0.36 | (+2.11%) | 147 | 2 594 |
| 14:23:40 | 3214 | 17.6450 | +0.36 | (+2.11%) | 35 | 618 |
| 14:23:40 | 3213 | 17.6450 | +0.36 | (+2.11%) | 71 | 1 253 |
| 14:23:36 | 3212 | 17.6450 | +0.36 | (+2.11%) | 99 | 1 747 |
| 14:23:34 | 3211 | 17.6500 | +0.37 | (+2.14%) | 199 | 3 512 |
| 14:23:32 | 3210 | 17.6500 | +0.37 | (+2.14%) | 29 | 512 |
| 14:23:13 | 3209 | 17.6500 | +0.37 | (+2.14%) | 155 | 2 736 |
| 14:23:12 | 3208 | 17.6550 | +0.38 | (+2.17%) | 26 | 459 |
| 14:23:03 | 3207 | 17.6500 | +0.37 | (+2.14%) | 200 | 3 530 |
| 14:23:01 | 3206 | 17.6550 | +0.38 | (+2.17%) | 512 | 9 039 |
| 14:22:59 | 3205 | 17.6500 | +0.37 | (+2.14%) | 89 | 1 571 |
| 14:22:59 | 3204 | 17.6500 | +0.37 | (+2.14%) | 111 | 1 959 |
| 14:22:59 | 3203 | 17.6500 | +0.37 | (+2.14%) | 89 | 1 571 |
| 14:22:59 | 3202 | 17.6500 | +0.37 | (+2.14%) | 200 | 3 530 |
| 14:22:59 | 3201 | 17.6500 | +0.37 | (+2.14%) | 200 | 3 530 |
| 14:22:59 | 3200 | 17.6500 | +0.37 | (+2.14%) | 200 | 3 530 |
| 14:22:59 | 3199 | 17.6500 | +0.37 | (+2.14%) | 200 | 3 530 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:22:59 | 3198 | 17.6500 | +0.37 | (+2.14%) | 200 | 3 530 |
| 14:22:59 | 3197 | 17.6500 | +0.37 | (+2.14%) | 200 | 3 530 |
| 14:22:59 | 3196 | 17.6500 | +0.37 | (+2.14%) | 200 | 3 530 |
| 14:22:59 | 3195 | 17.6500 | +0.37 | (+2.14%) | 200 | 3 530 |
| 14:22:59 | 3194 | 17.6500 | +0.37 | (+2.14%) | 200 | 3 530 |
| 14:22:59 | 3193 | 17.6500 | +0.37 | (+2.14%) | 200 | 3 530 |
| 14:22:59 | 3192 | 17.6500 | +0.37 | (+2.14%) | 200 | 3 530 |
| 14:22:59 | 3191 | 17.6500 | +0.37 | (+2.14%) | 200 | 3 530 |
| 14:22:59 | 3190 | 17.6500 | +0.37 | (+2.14%) | 200 | 3 530 |
| 14:22:59 | 3189 | 17.6500 | +0.37 | (+2.14%) | 411 | 7 254 |
| 14:22:59 | 3188 | 17.6500 | +0.37 | (+2.14%) | 219 | 3 865 |
| 14:22:59 | 3187 | 17.6500 | +0.37 | (+2.14%) | 192 | 3 389 |
| 14:22:54 | 3186 | 17.6500 | +0.37 | (+2.14%) | 8 | 141 |
| 14:22:54 | 3185 | 17.6500 | +0.37 | (+2.14%) | 249 | 4 395 |
| 14:22:50 | 3184 | 17.6550 | +0.38 | (+2.17%) | 1 | 18 |
| 14:22:43 | 3183 | 17.6500 | +0.37 | (+2.14%) | 24 | 424 |
| 14:22:43 | 3182 | 17.6500 | +0.37 | (+2.14%) | 297 | 5 242 |
| 14:22:43 | 3181 | 17.6500 | +0.37 | (+2.14%) | 200 | 3 530 |
| 14:22:34 | 3180 | 17.6550 | +0.38 | (+2.17%) | 125 | 2 207 |
| 14:22:13 | 3179 | 17.6550 | +0.38 | (+2.17%) | 17 | 300 |
| 14:22:13 | 3178 | 17.6550 | +0.38 | (+2.17%) | 18 | 318 |
| 14:22:12 | 3177 | 17.6500 | +0.37 | (+2.14%) | 23 | 406 |
| 14:22:12 | 3176 | 17.6500 | +0.37 | (+2.14%) | 1379 | 24 339 |
| 14:22:00 | 3175 | 17.6500 | +0.37 | (+2.14%) | 75 | 1 324 |
| 14:21:57 | 3174 | 17.6550 | +0.38 | (+2.17%) | 163 | 2 878 |
| 14:21:57 | 3173 | 17.6550 | +0.38 | (+2.17%) | 100 | 1 766 |
| 14:21:56 | 3172 | 17.6500 | +0.37 | (+2.14%) | 466 | 8 225 |
| 14:21:56 | 3171 | 17.6500 | +0.37 | (+2.14%) | 110 | 1 942 |
| 14:21:56 | 3170 | 17.6500 | +0.37 | (+2.14%) | 200 | 3 530 |
| 14:21:56 | 3169 | 17.6500 | +0.37 | (+2.14%) | 200 | 3 530 |
| 14:21:56 | 3168 | 17.6500 | +0.37 | (+2.14%) | 200 | 3 530 |
| 14:21:56 | 3167 | 17.6500 | +0.37 | (+2.14%) | 200 | 3 530 |
| 14:21:56 | 3166 | 17.6500 | +0.37 | (+2.14%) | 200 | 3 530 |
| 14:21:56 | 3165 | 17.6500 | +0.37 | (+2.14%) | 200 | 3 530 |
| 14:21:56 | 3164 | 17.6500 | +0.37 | (+2.14%) | 200 | 3 530 |
| 14:21:56 | 3163 | 17.6500 | +0.37 | (+2.14%) | 200 | 3 530 |
| 14:21:56 | 3162 | 17.6500 | +0.37 | (+2.14%) | 200 | 3 530 |
| 14:21:56 | 3161 | 17.6500 | +0.37 | (+2.14%) | 200 | 3 530 |
| 14:21:56 | 3160 | 17.6500 | +0.37 | (+2.14%) | 200 | 3 530 |
| 14:21:56 | 3159 | 17.6500 | +0.37 | (+2.14%) | 200 | 3 530 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0015000AU7 |
|---|---|
| Liczba akcji: | 577 451 935 |
| Kapitalizacja: | 10 192 026 653 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Po zakończeniu Reorganizacji poprzedzającej Pierwszą Ofertę Publiczną Spółka stanie się spółką holdingową w Grupie, posiadającą i... Po zakończeniu Reorganizacji poprzedzającej Pierwszą Ofertę Publiczną Spółka stanie się spółką holdingową w Grupie, posiadającą i zarządzającą paneuropejską wieloformatową siecią dyskontowych sklepów wielobranżowych obejmującą 3.246 sklepów znajdujących się w 16 krajach. Sklepy Grupy działają lokalnie i dlatego są wygodne i łatwo dostępne dla klientów. Sklepy Grupy oferują odzież, produkty wyposażenia dla domu ogólnego zastosowania, w tym zabawki i produkty sezonowe, a także produkty szybko zbywalne (FMCG, ang. fast moving consumer goods). Większość oferowanych produktów jest nabywana poprzez zintegrowane z Grupą przedsiębiorstwo zaopatrzeniowe, PGS, którego celem jest maksymalizacja efektu skali zakupowej i wydajności operacyjnej w ramach działań całej Grupy.
| Nazwa: | PEPCO GROUP N.V. |
|---|---|
| Adres: | Weston Street 120, SE1-4GS, Londyn, United Kingdom |
| CEO: | Stephan Borchert |
| Telefon: | +44 (020) 373 592 10 |
| WWW: | https://www.pepcogroup.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
