Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCO (PEPCO)
18.100+0.400(+2.26%)PEPCO GROUP N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:51:57 | 3747 | 18.1000 | +0.40 | (+2.26%) | 200 | 3 620 |
| 14:51:53 | 3746 | 18.1000 | +0.40 | (+2.26%) | 82 | 1 484 |
| 14:51:53 | 3745 | 18.0950 | +0.39 | (+2.23%) | 417 | 7 546 |
| 14:51:53 | 3744 | 18.0950 | +0.39 | (+2.23%) | 1 | 18 |
| 14:51:47 | 3743 | 18.0800 | +0.38 | (+2.15%) | 110 | 1 989 |
| 14:51:47 | 3742 | 18.0850 | +0.39 | (+2.18%) | 397 | 7 180 |
| 14:51:47 | 3741 | 18.0850 | +0.39 | (+2.18%) | 253 | 4 576 |
| 14:51:47 | 3740 | 18.0850 | +0.39 | (+2.18%) | 158 | 2 857 |
| 14:51:45 | 3739 | 18.0900 | +0.39 | (+2.20%) | 1 | 18 |
| 14:51:45 | 3738 | 18.0900 | +0.39 | (+2.20%) | 302 | 5 463 |
| 14:51:45 | 3737 | 18.0900 | +0.39 | (+2.20%) | 446 | 8 068 |
| 14:51:45 | 3736 | 18.0900 | +0.39 | (+2.20%) | 486 | 8 792 |
| 14:51:45 | 3735 | 18.0900 | +0.39 | (+2.20%) | 300 | 5 427 |
| 14:51:45 | 3734 | 18.1000 | +0.40 | (+2.26%) | 425 | 7 693 |
| 14:51:45 | 3733 | 18.1000 | +0.40 | (+2.26%) | 310 | 5 611 |
| 14:51:45 | 3732 | 18.1000 | +0.40 | (+2.26%) | 330 | 5 973 |
| 14:51:45 | 3731 | 18.1000 | +0.40 | (+2.26%) | 300 | 5 430 |
| 14:51:45 | 3730 | 18.1000 | +0.40 | (+2.26%) | 99 | 1 792 |
| 14:51:45 | 3729 | 18.1000 | +0.40 | (+2.26%) | 24 | 434 |
| 14:51:45 | 3728 | 18.1000 | +0.40 | (+2.26%) | 300 | 5 430 |
| 14:51:44 | 3727 | 18.1100 | +0.41 | (+2.32%) | 433 | 7 842 |
| 14:51:44 | 3726 | 18.1050 | +0.41 | (+2.29%) | 180 | 3 259 |
| 14:51:44 | 3725 | 18.1050 | +0.41 | (+2.29%) | 493 | 8 926 |
| 14:51:44 | 3724 | 18.1050 | +0.41 | (+2.29%) | 180 | 3 259 |
| 14:51:44 | 3723 | 18.1050 | +0.41 | (+2.29%) | 268 | 4 852 |
| 14:51:44 | 3722 | 18.1050 | +0.41 | (+2.29%) | 114 | 2 064 |
| 14:51:44 | 3721 | 18.1050 | +0.41 | (+2.29%) | 257 | 4 653 |
| 14:51:44 | 3720 | 18.1050 | +0.41 | (+2.29%) | 719 | 13 018 |
| 14:51:44 | 3719 | 18.1050 | +0.41 | (+2.29%) | 615 | 11 135 |
| 14:51:44 | 3718 | 18.1050 | +0.41 | (+2.29%) | 92 | 1 666 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:51:44 | 3717 | 18.1050 | +0.41 | (+2.29%) | 268 | 4 852 |
| 14:51:44 | 3716 | 18.1050 | +0.41 | (+2.29%) | 500 | 9 053 |
| 14:51:44 | 3715 | 18.1050 | +0.41 | (+2.29%) | 270 | 4 888 |
| 14:51:44 | 3714 | 18.1050 | +0.41 | (+2.29%) | 157 | 2 842 |
| 14:51:42 | 3713 | 18.1250 | +0.43 | (+2.40%) | 594 | 10 766 |
| 14:51:42 | 3712 | 18.1250 | +0.43 | (+2.40%) | 93 | 1 686 |
| 14:51:42 | 3711 | 18.1200 | +0.42 | (+2.37%) | 300 | 5 436 |
| 14:51:42 | 3710 | 18.1200 | +0.42 | (+2.37%) | 3 | 54 |
| 14:51:42 | 3709 | 18.1150 | +0.41 | (+2.34%) | 10 | 181 |
| 14:51:21 | 3708 | 18.1100 | +0.41 | (+2.32%) | 383 | 6 936 |
| 14:51:21 | 3707 | 18.1100 | +0.41 | (+2.32%) | 100 | 1 811 |
| 14:51:21 | 3706 | 18.1100 | +0.41 | (+2.32%) | 6 | 109 |
| 14:51:21 | 3705 | 18.1100 | +0.41 | (+2.32%) | 2 | 36 |
| 14:51:21 | 3704 | 18.1100 | +0.41 | (+2.32%) | 10 | 181 |
| 14:51:21 | 3703 | 18.1100 | +0.41 | (+2.32%) | 2 | 36 |
| 14:51:18 | 3702 | 18.1050 | +0.41 | (+2.29%) | 100 | 1 811 |
| 14:51:18 | 3701 | 18.1050 | +0.41 | (+2.29%) | 160 | 2 897 |
| 14:51:18 | 3700 | 18.1050 | +0.41 | (+2.29%) | 365 | 6 608 |
| 14:51:18 | 3699 | 18.1050 | +0.41 | (+2.29%) | 5 | 91 |
| 14:51:18 | 3698 | 18.1050 | +0.41 | (+2.29%) | 1 | 18 |
| 14:51:18 | 3697 | 18.1000 | +0.40 | (+2.26%) | 415 | 7 512 |
| 14:51:18 | 3696 | 18.1000 | +0.40 | (+2.26%) | 229 | 4 145 |
| 14:51:18 | 3695 | 18.1000 | +0.40 | (+2.26%) | 650 | 11 765 |
| 14:51:18 | 3694 | 18.1000 | +0.40 | (+2.26%) | 27 | 489 |
| 14:51:18 | 3693 | 18.1000 | +0.40 | (+2.26%) | 40 | 724 |
| 14:51:18 | 3692 | 18.1000 | +0.40 | (+2.26%) | 150 | 2 715 |
| 14:51:18 | 3691 | 18.1000 | +0.40 | (+2.26%) | 1000 | 18 100 |
| 14:51:18 | 3690 | 18.1000 | +0.40 | (+2.26%) | 350 | 6 335 |
| 14:51:18 | 3689 | 18.1000 | +0.40 | (+2.26%) | 150 | 2 715 |
| 14:51:18 | 3688 | 18.1000 | +0.40 | (+2.26%) | 400 | 7 240 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:51:18 | 3687 | 18.1000 | +0.40 | (+2.26%) | 60 | 1 086 |
| 14:51:18 | 3686 | 18.1000 | +0.40 | (+2.26%) | 55 | 996 |
| 14:51:18 | 3685 | 18.1000 | +0.40 | (+2.26%) | 500 | 9 050 |
| 14:51:18 | 3684 | 18.1000 | +0.40 | (+2.26%) | 124 | 2 244 |
| 14:51:18 | 3683 | 18.1000 | +0.40 | (+2.26%) | 200 | 3 620 |
| 14:51:18 | 3682 | 18.1000 | +0.40 | (+2.26%) | 50 | 905 |
| 14:51:18 | 3681 | 18.1000 | +0.40 | (+2.26%) | 192 | 3 475 |
| 14:51:18 | 3680 | 18.1000 | +0.40 | (+2.26%) | 250 | 4 525 |
| 14:51:18 | 3679 | 18.1000 | +0.40 | (+2.26%) | 300 | 5 430 |
| 14:51:18 | 3678 | 18.1000 | +0.40 | (+2.26%) | 95 | 1 720 |
| 14:51:18 | 3677 | 18.1000 | +0.40 | (+2.26%) | 200 | 3 620 |
| 14:51:18 | 3676 | 18.1000 | +0.40 | (+2.26%) | 1 | 18 |
| 14:51:18 | 3675 | 18.1000 | +0.40 | (+2.26%) | 16 | 290 |
| 14:51:18 | 3674 | 18.1000 | +0.40 | (+2.26%) | 500 | 9 050 |
| 14:51:18 | 3673 | 18.1000 | +0.40 | (+2.26%) | 200 | 3 620 |
| 14:51:18 | 3672 | 18.1000 | +0.40 | (+2.26%) | 1000 | 18 100 |
| 14:51:18 | 3671 | 18.1000 | +0.40 | (+2.26%) | 45 | 815 |
| 14:51:18 | 3670 | 18.1000 | +0.40 | (+2.26%) | 142 | 2 570 |
| 14:51:18 | 3669 | 18.1000 | +0.40 | (+2.26%) | 214 | 3 873 |
| 14:51:17 | 3668 | 18.1000 | +0.40 | (+2.26%) | 140 | 2 534 |
| 14:51:17 | 3667 | 18.1000 | +0.40 | (+2.26%) | 4 | 72 |
| 14:51:17 | 3666 | 18.1000 | +0.40 | (+2.26%) | 295 | 5 340 |
| 14:51:17 | 3665 | 18.1000 | +0.40 | (+2.26%) | 64 | 1 158 |
| 14:51:17 | 3664 | 18.1000 | +0.40 | (+2.26%) | 41 | 742 |
| 14:51:17 | 3663 | 18.1000 | +0.40 | (+2.26%) | 100 | 1 810 |
| 14:51:17 | 3662 | 18.1000 | +0.40 | (+2.26%) | 150 | 2 715 |
| 14:51:17 | 3661 | 18.1000 | +0.40 | (+2.26%) | 200 | 3 620 |
| 14:51:17 | 3660 | 18.1000 | +0.40 | (+2.26%) | 200 | 3 620 |
| 14:51:17 | 3659 | 18.1000 | +0.40 | (+2.26%) | 5 | 91 |
| 14:51:17 | 3658 | 18.1000 | +0.40 | (+2.26%) | 2 | 36 |
| 14:51:17 | 3657 | 18.1000 | +0.40 | (+2.26%) | 3 | 54 |
| 14:51:17 | 3656 | 18.1000 | +0.40 | (+2.26%) | 102 | 1 846 |
| 14:51:17 | 3655 | 18.1000 | +0.40 | (+2.26%) | 69 | 1 249 |
| 14:51:17 | 3654 | 18.0950 | +0.39 | (+2.23%) | 175 | 3 167 |
| 14:51:17 | 3653 | 18.0950 | +0.39 | (+2.23%) | 264 | 4 777 |
| 14:51:17 | 3652 | 18.0950 | +0.39 | (+2.23%) | 500 | 9 048 |
| 14:51:17 | 3651 | 18.0950 | +0.39 | (+2.23%) | 3801 | 68 779 |
| 14:51:17 | 3650 | 18.0950 | +0.39 | (+2.23%) | 466 | 8 432 |
| 14:51:17 | 3649 | 18.0950 | +0.39 | (+2.23%) | 253 | 4 578 |
| 14:51:17 | 3648 | 18.0900 | +0.39 | (+2.20%) | 296 | 5 355 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0015000AU7 |
|---|---|
| Liczba akcji: | 577 451 935 |
| Kapitalizacja: | 10 451 880 024 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Po zakończeniu Reorganizacji poprzedzającej Pierwszą Ofertę Publiczną Spółka stanie się spółką holdingową w Grupie, posiadającą i... Po zakończeniu Reorganizacji poprzedzającej Pierwszą Ofertę Publiczną Spółka stanie się spółką holdingową w Grupie, posiadającą i zarządzającą paneuropejską wieloformatową siecią dyskontowych sklepów wielobranżowych obejmującą 3.246 sklepów znajdujących się w 16 krajach. Sklepy Grupy działają lokalnie i dlatego są wygodne i łatwo dostępne dla klientów. Sklepy Grupy oferują odzież, produkty wyposażenia dla domu ogólnego zastosowania, w tym zabawki i produkty sezonowe, a także produkty szybko zbywalne (FMCG, ang. fast moving consumer goods). Większość oferowanych produktów jest nabywana poprzez zintegrowane z Grupą przedsiębiorstwo zaopatrzeniowe, PGS, którego celem jest maksymalizacja efektu skali zakupowej i wydajności operacyjnej w ramach działań całej Grupy.
| Nazwa: | PEPCO GROUP N.V. |
|---|---|
| Adres: | Weston Street 120, SE1-4GS, Londyn, United Kingdom |
| CEO: | Stephan Borchert |
| Telefon: | +44 (020) 373 592 10 |
| WWW: | https://www.pepcogroup.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
