Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PCO (PEPCO)
22.44+0.11(+0.49%)PEPCO GROUP N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.07.2025 13:59:25 | 2335 | 22.3500 | +0.02 | (+0.09%) | 291 | 6 504 |
| 25.07.2025 13:59:25 | 2334 | 22.3500 | +0.02 | (+0.09%) | 288 | 6 437 |
| 25.07.2025 13:59:25 | 2333 | 22.3600 | +0.03 | (+0.13%) | 34 | 760 |
| 25.07.2025 13:58:57 | 2332 | 22.3600 | +0.03 | (+0.13%) | 163 | 3 645 |
| 25.07.2025 13:58:57 | 2331 | 22.3600 | +0.03 | (+0.13%) | 92 | 2 057 |
| 25.07.2025 13:58:57 | 2330 | 22.3600 | +0.03 | (+0.13%) | 308 | 6 887 |
| 25.07.2025 13:58:57 | 2329 | 22.3600 | +0.03 | (+0.13%) | 250 | 5 590 |
| 25.07.2025 13:56:50 | 2328 | 22.3600 | +0.03 | (+0.13%) | 100 | 2 236 |
| 25.07.2025 13:56:04 | 2327 | 22.3600 | +0.03 | (+0.13%) | 100 | 2 236 |
| 25.07.2025 13:55:23 | 2326 | 22.3600 | +0.03 | (+0.13%) | 50 | 1 118 |
| 25.07.2025 13:55:16 | 2325 | 22.3700 | +0.04 | (+0.18%) | 4 | 89 |
| 25.07.2025 13:55:16 | 2324 | 22.3700 | +0.04 | (+0.18%) | 46 | 1 029 |
| 25.07.2025 13:55:16 | 2323 | 22.3700 | +0.04 | (+0.18%) | 1 | 22 |
| 25.07.2025 13:55:16 | 2322 | 22.3700 | +0.04 | (+0.18%) | 103 | 2 304 |
| 25.07.2025 13:55:16 | 2321 | 22.3700 | +0.04 | (+0.18%) | 15 | 336 |
| 25.07.2025 13:54:39 | 2320 | 22.3700 | +0.04 | (+0.18%) | 41 | 917 |
| 25.07.2025 13:54:37 | 2319 | 22.3700 | +0.04 | (+0.18%) | 146 | 3 266 |
| 25.07.2025 13:54:37 | 2318 | 22.3700 | +0.04 | (+0.18%) | 354 | 7 919 |
| 25.07.2025 13:53:28 | 2317 | 22.3700 | +0.04 | (+0.18%) | 30 | 671 |
| 25.07.2025 13:53:28 | 2316 | 22.3800 | +0.05 | (+0.22%) | 354 | 7 923 |
| 25.07.2025 13:53:28 | 2315 | 22.3800 | +0.05 | (+0.22%) | 464 | 10 384 |
| 25.07.2025 13:53:28 | 2314 | 22.3800 | +0.05 | (+0.22%) | 299 | 6 692 |
| 25.07.2025 13:53:28 | 2313 | 22.3800 | +0.05 | (+0.22%) | 100 | 2 238 |
| 25.07.2025 13:52:32 | 2312 | 22.3600 | +0.03 | (+0.13%) | 850 | 19 006 |
| 25.07.2025 13:52:19 | 2311 | 22.3600 | +0.03 | (+0.13%) | 284 | 6 350 |
| 25.07.2025 13:52:19 | 2310 | 22.3600 | +0.03 | (+0.13%) | 189 | 4 226 |
| 25.07.2025 13:52:11 | 2309 | 22.3600 | +0.03 | (+0.13%) | 165 | 3 689 |
| 25.07.2025 13:52:11 | 2308 | 22.3600 | +0.03 | (+0.13%) | 217 | 4 852 |
| 25.07.2025 13:52:11 | 2307 | 22.3600 | +0.03 | (+0.13%) | 89 | 1 990 |
| 25.07.2025 13:50:11 | 2306 | 22.3600 | +0.03 | (+0.13%) | 201 | 4 494 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.07.2025 13:50:11 | 2305 | 22.3600 | +0.03 | (+0.13%) | 233 | 5 210 |
| 25.07.2025 13:50:11 | 2304 | 22.3600 | +0.03 | (+0.13%) | 190 | 4 248 |
| 25.07.2025 13:49:48 | 2303 | 22.3600 | +0.03 | (+0.13%) | 40 | 894 |
| 25.07.2025 13:48:38 | 2302 | 22.3600 | +0.03 | (+0.13%) | 149 | 3 332 |
| 25.07.2025 13:48:38 | 2301 | 22.3600 | +0.03 | (+0.13%) | 6 | 134 |
| 25.07.2025 13:48:25 | 2300 | 22.3700 | +0.04 | (+0.18%) | 162 | 3 624 |
| 25.07.2025 13:48:25 | 2299 | 22.3700 | +0.04 | (+0.18%) | 321 | 7 181 |
| 25.07.2025 13:47:07 | 2298 | 22.3800 | +0.05 | (+0.22%) | 272 | 6 087 |
| 25.07.2025 13:46:59 | 2297 | 22.3800 | +0.05 | (+0.22%) | 166 | 3 715 |
| 25.07.2025 13:46:59 | 2296 | 22.3800 | +0.05 | (+0.22%) | 122 | 2 730 |
| 25.07.2025 13:46:59 | 2295 | 22.3900 | +0.06 | (+0.27%) | 392 | 8 777 |
| 25.07.2025 13:46:59 | 2294 | 22.3900 | +0.06 | (+0.27%) | 441 | 9 874 |
| 25.07.2025 13:46:59 | 2293 | 22.3900 | +0.06 | (+0.27%) | 461 | 10 322 |
| 25.07.2025 13:46:27 | 2292 | 22.4000 | +0.07 | (+0.31%) | 293 | 6 563 |
| 25.07.2025 13:46:27 | 2291 | 22.4000 | +0.07 | (+0.31%) | 206 | 4 614 |
| 25.07.2025 13:46:27 | 2290 | 22.4000 | +0.07 | (+0.31%) | 80 | 1 792 |
| 25.07.2025 13:46:27 | 2289 | 22.4000 | +0.07 | (+0.31%) | 4 | 90 |
| 25.07.2025 13:46:27 | 2288 | 22.4000 | +0.07 | (+0.31%) | 380 | 8 512 |
| 25.07.2025 13:46:27 | 2287 | 22.4100 | +0.08 | (+0.36%) | 200 | 4 482 |
| 25.07.2025 13:46:27 | 2286 | 22.4100 | +0.08 | (+0.36%) | 421 | 9 435 |
| 25.07.2025 13:46:27 | 2285 | 22.4100 | +0.08 | (+0.36%) | 148 | 3 317 |
| 25.07.2025 13:43:25 | 2284 | 22.4000 | +0.07 | (+0.31%) | 507 | 11 357 |
| 25.07.2025 13:43:25 | 2283 | 22.3900 | +0.06 | (+0.27%) | 488 | 10 926 |
| 25.07.2025 13:43:25 | 2282 | 22.4000 | +0.07 | (+0.31%) | 626 | 14 022 |
| 25.07.2025 13:43:25 | 2281 | 22.4100 | +0.08 | (+0.36%) | 316 | 7 082 |
| 25.07.2025 13:43:25 | 2280 | 22.4100 | +0.08 | (+0.36%) | 194 | 4 348 |
| 25.07.2025 13:43:25 | 2279 | 22.4100 | +0.08 | (+0.36%) | 1532 | 34 332 |
| 25.07.2025 13:43:25 | 2278 | 22.4100 | +0.08 | (+0.36%) | 544 | 12 191 |
| 25.07.2025 13:43:25 | 2277 | 22.4100 | +0.08 | (+0.36%) | 144 | 3 227 |
| 25.07.2025 13:43:25 | 2276 | 22.4100 | +0.08 | (+0.36%) | 271 | 6 073 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.07.2025 13:43:13 | 2275 | 22.4400 | +0.11 | (+0.49%) | 1 | 22 |
| 25.07.2025 13:41:08 | 2274 | 22.4200 | +0.09 | (+0.40%) | 87 | 1 951 |
| 25.07.2025 13:41:08 | 2273 | 22.4200 | +0.09 | (+0.40%) | 5 | 112 |
| 25.07.2025 13:38:52 | 2272 | 22.4000 | +0.07 | (+0.31%) | 100 | 2 240 |
| 25.07.2025 13:38:17 | 2271 | 22.4000 | +0.07 | (+0.31%) | 50 | 1 120 |
| 25.07.2025 13:38:15 | 2270 | 22.4000 | +0.07 | (+0.31%) | 50 | 1 120 |
| 25.07.2025 13:36:33 | 2269 | 22.4200 | +0.09 | (+0.40%) | 339 | 7 600 |
| 25.07.2025 13:36:33 | 2268 | 22.4200 | +0.09 | (+0.40%) | 430 | 9 641 |
| 25.07.2025 13:36:33 | 2267 | 22.4200 | +0.09 | (+0.40%) | 231 | 5 179 |
| 25.07.2025 13:35:56 | 2266 | 22.4200 | +0.09 | (+0.40%) | 107 | 2 399 |
| 25.07.2025 13:35:30 | 2265 | 22.4100 | +0.08 | (+0.36%) | 200 | 4 482 |
| 25.07.2025 13:33:34 | 2264 | 22.3900 | +0.06 | (+0.27%) | 760 | 17 016 |
| 25.07.2025 13:33:33 | 2263 | 22.3700 | +0.04 | (+0.18%) | 853 | 19 082 |
| 25.07.2025 13:33:33 | 2262 | 22.3700 | +0.04 | (+0.18%) | 574 | 12 840 |
| 25.07.2025 13:33:33 | 2261 | 22.3600 | +0.03 | (+0.13%) | 49 | 1 096 |
| 25.07.2025 13:33:28 | 2260 | 22.3500 | +0.02 | (+0.09%) | 380 | 8 493 |
| 25.07.2025 13:33:28 | 2259 | 22.3500 | +0.02 | (+0.09%) | 366 | 8 180 |
| 25.07.2025 13:33:27 | 2258 | 22.3400 | +0.01 | (+0.04%) | 129 | 2 882 |
| 25.07.2025 13:32:45 | 2257 | 22.3400 | +0.01 | (+0.04%) | 304 | 6 791 |
| 25.07.2025 13:32:45 | 2256 | 22.3400 | +0.01 | (+0.04%) | 824 | 18 408 |
| 25.07.2025 13:32:45 | 2255 | 22.3300 | 0.00 | (0.00%) | 372 | 8 307 |
| 25.07.2025 13:32:10 | 2254 | 22.3200 | -0.01 | (-0.04%) | 566 | 12 633 |
| 25.07.2025 13:32:10 | 2253 | 22.3300 | 0.00 | (0.00%) | 252 | 5 627 |
| 25.07.2025 13:32:10 | 2252 | 22.3300 | 0.00 | (0.00%) | 823 | 18 378 |
| 25.07.2025 13:32:10 | 2251 | 22.3200 | -0.01 | (-0.04%) | 371 | 8 281 |
| 25.07.2025 13:32:08 | 2250 | 22.2900 | -0.04 | (-0.18%) | 329 | 7 333 |
| 25.07.2025 13:32:08 | 2249 | 22.2900 | -0.04 | (-0.18%) | 234 | 5 216 |
| 25.07.2025 13:32:08 | 2248 | 22.3000 | -0.03 | (-0.13%) | 114 | 2 542 |
| 25.07.2025 13:32:08 | 2247 | 22.3000 | -0.03 | (-0.13%) | 823 | 18 353 |
| 25.07.2025 13:32:08 | 2246 | 22.3000 | -0.03 | (-0.13%) | 370 | 8 251 |
| 25.07.2025 13:32:08 | 2245 | 22.3000 | -0.03 | (-0.13%) | 135 | 3 011 |
| 25.07.2025 13:32:08 | 2244 | 22.3000 | -0.03 | (-0.13%) | 824 | 18 375 |
| 25.07.2025 13:32:08 | 2243 | 22.2900 | -0.04 | (-0.18%) | 590 | 13 151 |
| 25.07.2025 13:32:08 | 2242 | 22.3400 | +0.01 | (+0.04%) | 766 | 17 112 |
| 25.07.2025 13:32:08 | 2241 | 22.3400 | +0.01 | (+0.04%) | 93 | 2 078 |
| 25.07.2025 13:32:08 | 2240 | 22.3400 | +0.01 | (+0.04%) | 799 | 17 850 |
| 25.07.2025 13:32:08 | 2239 | 22.3400 | +0.01 | (+0.04%) | 16 | 357 |
| 25.07.2025 13:32:08 | 2238 | 22.3400 | +0.01 | (+0.04%) | 59 | 1 318 |
| 25.07.2025 13:32:08 | 2237 | 22.3300 | 0.00 | (0.00%) | 718 | 16 033 |
| 25.07.2025 13:32:08 | 2236 | 22.3200 | -0.01 | (-0.04%) | 135 | 3 013 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0015000AU7 |
|---|---|
| Liczba akcji: | 577 451 935 |
| Kapitalizacja: | 12 958 021 421 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Pepco Group to spółka holdingowa tworząca Grupę, posiadającą i zarządzającą paneuropejską wieloformatową siecią dyskontowych sklepów... Pepco Group to spółka holdingowa tworząca Grupę, posiadającą i zarządzającą paneuropejską wieloformatową siecią dyskontowych sklepów wielobranżowych obejmującą ponad 3200 sklepów znajdujących się w 16 krajach. Sklepy Grupy oferują odzież, produkty wyposażenia dla domu ogólnego zastosowania, w tym zabawki i produkty sezonowe, a także produkty szybko zbywalne (FMCG, ang. fast moving consumer goods). Większość oferowanych produktów jest nabywana poprzez zintegrowane z Grupą przedsiębiorstwo zaopatrzeniowe PGS.
| Nazwa: | PEPCO GROUP N.V. |
|---|---|
| Adres: | Weston Street 120, SE1-4GS, Londyn, United Kingdom |
| CEO: | Stephan Borchert |
| Telefon: | +44 (020) 373 592 10 |
| WWW: | https://www.pepcogroup.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
