Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCO (PEPCO)
14.335-0.055(-0.38%)PEPCO GROUP N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.04.2025 16:02:43 | 4313 | 14.3900 | 0.00 | (0.00%) | 232 | 3 338 |
| 11.04.2025 16:02:31 | 4312 | 14.3950 | +0.00 | (+0.03%) | 100 | 1 440 |
| 11.04.2025 16:02:28 | 4311 | 14.3950 | +0.00 | (+0.03%) | 126 | 1 814 |
| 11.04.2025 16:02:28 | 4310 | 14.4000 | +0.01 | (+0.07%) | 181 | 2 606 |
| 11.04.2025 16:02:28 | 4309 | 14.4000 | +0.01 | (+0.07%) | 319 | 4 594 |
| 11.04.2025 16:02:02 | 4308 | 14.4050 | +0.01 | (+0.10%) | 123 | 1 772 |
| 11.04.2025 16:01:59 | 4307 | 14.4000 | +0.01 | (+0.07%) | 13 | 187 |
| 11.04.2025 16:01:54 | 4306 | 14.3900 | 0.00 | (0.00%) | 14 | 201 |
| 11.04.2025 16:01:54 | 4305 | 14.3900 | 0.00 | (0.00%) | 521 | 7 497 |
| 11.04.2025 16:01:54 | 4304 | 14.3850 | -0.01 | (-0.03%) | 24 | 345 |
| 11.04.2025 16:01:42 | 4303 | 14.4000 | +0.01 | (+0.07%) | 249 | 3 586 |
| 11.04.2025 16:01:42 | 4302 | 14.4000 | +0.01 | (+0.07%) | 100 | 1 440 |
| 11.04.2025 16:01:42 | 4301 | 14.4000 | +0.01 | (+0.07%) | 464 | 6 682 |
| 11.04.2025 16:01:42 | 4300 | 14.4000 | +0.01 | (+0.07%) | 110 | 1 584 |
| 11.04.2025 16:01:42 | 4299 | 14.4000 | +0.01 | (+0.07%) | 180 | 2 592 |
| 11.04.2025 16:01:42 | 4298 | 14.4000 | +0.01 | (+0.07%) | 25 | 360 |
| 11.04.2025 16:01:42 | 4297 | 14.4000 | +0.01 | (+0.07%) | 20 | 288 |
| 11.04.2025 16:01:22 | 4296 | 14.4050 | +0.01 | (+0.10%) | 447 | 6 439 |
| 11.04.2025 16:01:21 | 4295 | 14.4100 | +0.02 | (+0.14%) | 293 | 4 222 |
| 11.04.2025 16:01:21 | 4294 | 14.4100 | +0.02 | (+0.14%) | 1195 | 17 220 |
| 11.04.2025 16:01:21 | 4293 | 14.4050 | +0.01 | (+0.10%) | 447 | 6 439 |
| 11.04.2025 16:01:21 | 4292 | 14.4050 | +0.01 | (+0.10%) | 483 | 6 958 |
| 11.04.2025 16:01:21 | 4291 | 14.4050 | +0.01 | (+0.10%) | 246 | 3 544 |
| 11.04.2025 16:00:56 | 4290 | 14.4000 | +0.01 | (+0.07%) | 320 | 4 608 |
| 11.04.2025 16:00:56 | 4289 | 14.4000 | +0.01 | (+0.07%) | 156 | 2 246 |
| 11.04.2025 16:00:56 | 4288 | 14.4000 | +0.01 | (+0.07%) | 504 | 7 258 |
| 11.04.2025 16:00:49 | 4287 | 14.3900 | 0.00 | (0.00%) | 50 | 720 |
| 11.04.2025 16:00:49 | 4286 | 14.3900 | 0.00 | (0.00%) | 100 | 1 439 |
| 11.04.2025 16:00:36 | 4285 | 14.3950 | +0.00 | (+0.03%) | 33 | 475 |
| 11.04.2025 16:00:36 | 4284 | 14.3950 | +0.00 | (+0.03%) | 273 | 3 930 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 16:00:36 | 4283 | 14.4100 | +0.02 | (+0.14%) | 68 | 980 |
| 11.04.2025 16:00:36 | 4282 | 14.4100 | +0.02 | (+0.14%) | 113 | 1 628 |
| 11.04.2025 16:00:36 | 4281 | 14.4100 | +0.02 | (+0.14%) | 98 | 1 412 |
| 11.04.2025 16:00:32 | 4280 | 14.4150 | +0.02 | (+0.17%) | 116 | 1 672 |
| 11.04.2025 16:00:32 | 4279 | 14.4150 | +0.02 | (+0.17%) | 438 | 6 314 |
| 11.04.2025 16:00:32 | 4278 | 14.4150 | +0.02 | (+0.17%) | 350 | 5 045 |
| 11.04.2025 16:00:18 | 4277 | 14.4200 | +0.03 | (+0.21%) | 15 | 216 |
| 11.04.2025 16:00:16 | 4276 | 14.4200 | +0.03 | (+0.21%) | 250 | 3 605 |
| 11.04.2025 16:00:16 | 4275 | 14.4200 | +0.03 | (+0.21%) | 240 | 3 461 |
| 11.04.2025 16:00:16 | 4274 | 14.4200 | +0.03 | (+0.21%) | 249 | 3 591 |
| 11.04.2025 16:00:00 | 4273 | 14.4450 | +0.05 | (+0.38%) | 245 | 3 539 |
| 11.04.2025 16:00:00 | 4272 | 14.4400 | +0.05 | (+0.35%) | 261 | 3 769 |
| 11.04.2025 16:00:00 | 4271 | 14.4400 | +0.05 | (+0.35%) | 494 | 7 133 |
| 11.04.2025 15:59:46 | 4270 | 14.4150 | +0.02 | (+0.17%) | 100 | 1 442 |
| 11.04.2025 15:59:44 | 4269 | 14.4250 | +0.04 | (+0.24%) | 119 | 1 717 |
| 11.04.2025 15:59:44 | 4268 | 14.4250 | +0.04 | (+0.24%) | 116 | 1 673 |
| 11.04.2025 15:59:36 | 4267 | 14.4300 | +0.04 | (+0.28%) | 120 | 1 732 |
| 11.04.2025 15:59:36 | 4266 | 14.4300 | +0.04 | (+0.28%) | 18 | 260 |
| 11.04.2025 15:59:28 | 4265 | 14.4200 | +0.03 | (+0.21%) | 1 | 14 |
| 11.04.2025 15:59:28 | 4264 | 14.4200 | +0.03 | (+0.21%) | 548 | 7 902 |
| 11.04.2025 15:59:28 | 4263 | 14.4200 | +0.03 | (+0.21%) | 19 | 274 |
| 11.04.2025 15:59:21 | 4262 | 14.4100 | +0.02 | (+0.14%) | 18 | 259 |
| 11.04.2025 15:59:21 | 4261 | 14.4100 | +0.02 | (+0.14%) | 1195 | 17 220 |
| 11.04.2025 15:59:20 | 4260 | 14.3950 | +0.00 | (+0.03%) | 239 | 3 440 |
| 11.04.2025 15:59:20 | 4259 | 14.3950 | +0.00 | (+0.03%) | 351 | 5 053 |
| 11.04.2025 15:59:20 | 4258 | 14.3900 | 0.00 | (0.00%) | 457 | 6 576 |
| 11.04.2025 15:59:20 | 4257 | 14.3850 | -0.01 | (-0.03%) | 465 | 6 689 |
| 11.04.2025 15:59:20 | 4256 | 14.4000 | +0.01 | (+0.07%) | 267 | 3 845 |
| 11.04.2025 15:59:20 | 4255 | 14.4000 | +0.01 | (+0.07%) | 37 | 533 |
| 11.04.2025 15:59:20 | 4254 | 14.3950 | +0.00 | (+0.03%) | 354 | 5 096 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 15:59:20 | 4253 | 14.3950 | +0.00 | (+0.03%) | 535 | 7 701 |
| 11.04.2025 15:59:13 | 4252 | 14.3950 | +0.00 | (+0.03%) | 202 | 2 908 |
| 11.04.2025 15:59:12 | 4251 | 14.3950 | +0.00 | (+0.03%) | 500 | 7 198 |
| 11.04.2025 15:59:12 | 4250 | 14.3950 | +0.00 | (+0.03%) | 1082 | 15 575 |
| 11.04.2025 15:59:12 | 4249 | 14.3950 | +0.00 | (+0.03%) | 113 | 1 627 |
| 11.04.2025 15:59:12 | 4248 | 14.3900 | 0.00 | (0.00%) | 1 | 14 |
| 11.04.2025 15:59:12 | 4247 | 14.3900 | 0.00 | (0.00%) | 100 | 1 439 |
| 11.04.2025 15:59:12 | 4246 | 14.3900 | 0.00 | (0.00%) | 650 | 9 354 |
| 11.04.2025 15:59:12 | 4245 | 14.3900 | 0.00 | (0.00%) | 15 | 216 |
| 11.04.2025 15:59:12 | 4244 | 14.3900 | 0.00 | (0.00%) | 6 | 86 |
| 11.04.2025 15:59:12 | 4243 | 14.3900 | 0.00 | (0.00%) | 500 | 7 195 |
| 11.04.2025 15:59:12 | 4242 | 14.3900 | 0.00 | (0.00%) | 80 | 1 151 |
| 11.04.2025 15:59:12 | 4241 | 14.3900 | 0.00 | (0.00%) | 500 | 7 195 |
| 11.04.2025 15:59:12 | 4240 | 14.4000 | +0.01 | (+0.07%) | 18 | 259 |
| 11.04.2025 15:59:12 | 4239 | 14.4000 | +0.01 | (+0.07%) | 200 | 2 880 |
| 11.04.2025 15:59:12 | 4238 | 14.4000 | +0.01 | (+0.07%) | 50 | 720 |
| 11.04.2025 15:59:12 | 4237 | 14.4000 | +0.01 | (+0.07%) | 1037 | 14 933 |
| 11.04.2025 15:59:12 | 4236 | 14.4000 | +0.01 | (+0.07%) | 345 | 4 968 |
| 11.04.2025 15:59:12 | 4235 | 14.4000 | +0.01 | (+0.07%) | 372 | 5 357 |
| 11.04.2025 15:59:12 | 4234 | 14.4000 | +0.01 | (+0.07%) | 28 | 403 |
| 11.04.2025 15:59:12 | 4233 | 14.4000 | +0.01 | (+0.07%) | 100 | 1 440 |
| 11.04.2025 15:59:12 | 4232 | 14.4000 | +0.01 | (+0.07%) | 691 | 9 950 |
| 11.04.2025 15:59:12 | 4231 | 14.4000 | +0.01 | (+0.07%) | 300 | 4 320 |
| 11.04.2025 15:59:12 | 4230 | 14.4000 | +0.01 | (+0.07%) | 150 | 2 160 |
| 11.04.2025 15:59:12 | 4229 | 14.4000 | +0.01 | (+0.07%) | 3 | 43 |
| 11.04.2025 15:59:12 | 4228 | 14.4000 | +0.01 | (+0.07%) | 1000 | 14 400 |
| 11.04.2025 15:59:12 | 4227 | 14.4000 | +0.01 | (+0.07%) | 1 | 14 |
| 11.04.2025 15:59:12 | 4226 | 14.4000 | +0.01 | (+0.07%) | 200 | 2 880 |
| 11.04.2025 15:59:12 | 4225 | 14.4000 | +0.01 | (+0.07%) | 2 | 29 |
| 11.04.2025 15:59:12 | 4224 | 14.4000 | +0.01 | (+0.07%) | 221 | 3 182 |
| 11.04.2025 15:59:12 | 4223 | 14.4000 | +0.01 | (+0.07%) | 25 | 360 |
| 11.04.2025 15:59:12 | 4222 | 14.4000 | +0.01 | (+0.07%) | 2 | 29 |
| 11.04.2025 15:59:12 | 4221 | 14.4000 | +0.01 | (+0.07%) | 2 | 29 |
| 11.04.2025 15:59:12 | 4220 | 14.4000 | +0.01 | (+0.07%) | 2 | 29 |
| 11.04.2025 15:59:12 | 4219 | 14.4000 | +0.01 | (+0.07%) | 2 | 29 |
| 11.04.2025 15:59:12 | 4218 | 14.4000 | +0.01 | (+0.07%) | 69 | 994 |
| 11.04.2025 15:59:12 | 4217 | 14.4000 | +0.01 | (+0.07%) | 2 | 29 |
| 11.04.2025 15:59:08 | 4216 | 14.4050 | +0.01 | (+0.10%) | 516 | 7 433 |
| 11.04.2025 15:59:08 | 4215 | 14.4050 | +0.01 | (+0.10%) | 1000 | 14 405 |
| 11.04.2025 15:59:07 | 4214 | 14.4100 | +0.02 | (+0.14%) | 401 | 5 778 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0015000AU7 |
|---|---|
| Liczba akcji: | 577 451 935 |
| Kapitalizacja: | 8 277 773 488 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Po zakończeniu Reorganizacji poprzedzającej Pierwszą Ofertę Publiczną Spółka stanie się spółką holdingową w Grupie, posiadającą i... Po zakończeniu Reorganizacji poprzedzającej Pierwszą Ofertę Publiczną Spółka stanie się spółką holdingową w Grupie, posiadającą i zarządzającą paneuropejską wieloformatową siecią dyskontowych sklepów wielobranżowych obejmującą 3.246 sklepów znajdujących się w 16 krajach. Sklepy Grupy działają lokalnie i dlatego są wygodne i łatwo dostępne dla klientów. Sklepy Grupy oferują odzież, produkty wyposażenia dla domu ogólnego zastosowania, w tym zabawki i produkty sezonowe, a także produkty szybko zbywalne (FMCG, ang. fast moving consumer goods). Większość oferowanych produktów jest nabywana poprzez zintegrowane z Grupą przedsiębiorstwo zaopatrzeniowe, PGS, którego celem jest maksymalizacja efektu skali zakupowej i wydajności operacyjnej w ramach działań całej Grupy.
| Nazwa: | PEPCO GROUP N.V. |
|---|---|
| Adres: | Weston Street 120, SE1-4GS, Londyn, United Kingdom |
| CEO: | Stephan Borchert |
| Telefon: | +44 (020) 373 592 10 |
| WWW: | https://www.pepcogroup.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
