• Akcje GPW •
• PEPCO GROUP N.V. (PCO) •
• Transakcje

22.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
22.04.2025 12:54:24	9159	16.9250	+0.62	(+3.83%)	32	542
22.04.2025 12:54:23	9158	16.9250	+0.62	(+3.83%)	250	4 231
22.04.2025 12:54:22	9157	16.9250	+0.62	(+3.83%)	99	1 676
22.04.2025 12:54:22	9156	16.9250	+0.62	(+3.83%)	261	4 417
22.04.2025 12:54:22	9155	16.9250	+0.62	(+3.83%)	150	2 539
22.04.2025 12:54:22	9154	16.9250	+0.62	(+3.83%)	1142	19 328
22.04.2025 12:54:22	9153	16.9250	+0.62	(+3.83%)	360	6 093
22.04.2025 12:54:22	9152	16.9250	+0.62	(+3.83%)	274	4 637
22.04.2025 12:54:22	9151	16.9250	+0.62	(+3.83%)	223	3 774
22.04.2025 12:54:21	9150	16.9350	+0.63	(+3.90%)	97	1 643
22.04.2025 12:54:16	9149	16.9300	+0.63	(+3.87%)	8	135
22.04.2025 12:54:16	9148	16.9300	+0.63	(+3.87%)	42	711
22.04.2025 12:54:12	9147	16.9400	+0.64	(+3.93%)	97	1 643
22.04.2025 12:54:12	9146	16.9400	+0.64	(+3.93%)	1	17
22.04.2025 12:54:08	9145	16.9350	+0.63	(+3.90%)	189	3 201
22.04.2025 12:54:08	9144	16.9350	+0.63	(+3.90%)	99	1 677
22.04.2025 12:54:00	9143	16.9350	+0.63	(+3.90%)	97	1 643
22.04.2025 12:53:59	9142	16.9350	+0.63	(+3.90%)	98	1 660
22.04.2025 12:53:57	9141	16.9350	+0.63	(+3.90%)	1	17
22.04.2025 12:53:31	9140	16.9300	+0.63	(+3.87%)	247	4 182
22.04.2025 12:53:31	9139	16.9300	+0.63	(+3.87%)	469	7 940
22.04.2025 12:53:31	9138	16.9300	+0.63	(+3.87%)	50	847
22.04.2025 12:53:17	9137	16.9400	+0.64	(+3.93%)	248	4 201
22.04.2025 12:53:17	9136	16.9400	+0.64	(+3.93%)	252	4 269
22.04.2025 12:53:11	9135	16.9400	+0.64	(+3.93%)	100	1 694
22.04.2025 12:53:09	9134	16.9400	+0.64	(+3.93%)	18	305
22.04.2025 12:53:09	9133	16.9400	+0.64	(+3.93%)	80	1 355
22.04.2025 12:53:04	9132	16.9300	+0.63	(+3.87%)	1	17
22.04.2025 12:52:28	9131	16.9250	+0.62	(+3.83%)	50	846
22.04.2025 12:52:27	9130	16.9300	+0.63	(+3.87%)	80	1 354
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
22.04.2025 12:52:27	9129	16.9300	+0.63	(+3.87%)	50	847
22.04.2025 12:52:27	9128	16.9300	+0.63	(+3.87%)	152	2 573
22.04.2025 12:52:27	9127	16.9300	+0.63	(+3.87%)	275	4 656
22.04.2025 12:52:18	9126	16.9400	+0.64	(+3.93%)	2	34
22.04.2025 12:52:10	9125	16.9400	+0.64	(+3.93%)	500	8 470
22.04.2025 12:52:10	9124	16.9400	+0.64	(+3.93%)	200	3 388
22.04.2025 12:52:10	9123	16.9400	+0.64	(+3.93%)	100	1 694
22.04.2025 12:52:10	9122	16.9400	+0.64	(+3.93%)	2	34
22.04.2025 12:52:10	9121	16.9400	+0.64	(+3.93%)	50	847
22.04.2025 12:52:10	9120	16.9400	+0.64	(+3.93%)	277	4 692
22.04.2025 12:52:10	9119	16.9400	+0.64	(+3.93%)	200	3 388
22.04.2025 12:52:10	9118	16.9350	+0.63	(+3.90%)	2	34
22.04.2025 12:52:10	9117	16.9300	+0.63	(+3.87%)	471	7 974
22.04.2025 12:52:10	9116	16.9300	+0.63	(+3.87%)	136	2 302
22.04.2025 12:52:10	9115	16.9300	+0.63	(+3.87%)	78	1 321
22.04.2025 12:52:10	9114	16.9300	+0.63	(+3.87%)	86	1 456
22.04.2025 12:52:10	9113	16.9300	+0.63	(+3.87%)	75	1 270
22.04.2025 12:52:10	9112	16.9250	+0.62	(+3.83%)	230	3 893
22.04.2025 12:52:10	9111	16.9250	+0.62	(+3.83%)	600	10 155
22.04.2025 12:52:10	9110	16.9250	+0.62	(+3.83%)	4	68
22.04.2025 12:52:10	9109	16.9250	+0.62	(+3.83%)	130	2 200
22.04.2025 12:52:10	9108	16.9200	+0.62	(+3.80%)	230	3 892
22.04.2025 12:52:10	9107	16.9200	+0.62	(+3.80%)	378	6 396
22.04.2025 12:52:10	9106	16.9200	+0.62	(+3.80%)	1	17
22.04.2025 12:52:10	9105	16.9200	+0.62	(+3.80%)	100	1 692
22.04.2025 12:52:10	9104	16.9150	+0.61	(+3.77%)	53	897
22.04.2025 12:52:09	9103	16.9150	+0.61	(+3.77%)	252	4 263
22.04.2025 12:52:09	9102	16.9150	+0.61	(+3.77%)	1000	16 915
22.04.2025 12:51:31	9101	16.9250	+0.62	(+3.83%)	1	17
22.04.2025 12:51:26	9100	16.9250	+0.62	(+3.83%)	98	1 659
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
22.04.2025 12:51:25	9099	16.9250	+0.62	(+3.83%)	98	1 659
22.04.2025 12:51:24	9098	16.9250	+0.62	(+3.83%)	96	1 625
22.04.2025 12:51:24	9097	16.9250	+0.62	(+3.83%)	1	17
22.04.2025 12:51:23	9096	16.9200	+0.62	(+3.80%)	229	3 875
22.04.2025 12:51:23	9095	16.9200	+0.62	(+3.80%)	371	6 277
22.04.2025 12:51:23	9094	16.9200	+0.62	(+3.80%)	327	5 533
22.04.2025 12:51:23	9093	16.9200	+0.62	(+3.80%)	302	5 110
22.04.2025 12:51:22	9092	16.9200	+0.62	(+3.80%)	98	1 658
22.04.2025 12:51:16	9091	16.9150	+0.61	(+3.77%)	40	677
22.04.2025 12:50:54	9090	16.9150	+0.61	(+3.77%)	1	17
22.04.2025 12:50:54	9089	16.9150	+0.61	(+3.77%)	59	998
22.04.2025 12:50:43	9088	16.9100	+0.61	(+3.74%)	310	5 242
22.04.2025 12:50:43	9087	16.9100	+0.61	(+3.74%)	66	1 116
22.04.2025 12:50:43	9086	16.9100	+0.61	(+3.74%)	124	2 097
22.04.2025 12:50:43	9085	16.9100	+0.61	(+3.74%)	148	2 503
22.04.2025 12:50:43	9084	16.9100	+0.61	(+3.74%)	600	10 146
22.04.2025 12:50:41	9083	16.9000	+0.60	(+3.68%)	28	473
22.04.2025 12:50:29	9082	16.9100	+0.61	(+3.74%)	1	17
22.04.2025 12:50:29	9081	16.9100	+0.61	(+3.74%)	19	321
22.04.2025 12:50:27	9080	16.9100	+0.61	(+3.74%)	98	1 657
22.04.2025 12:50:26	9079	16.9100	+0.61	(+3.74%)	99	1 674
22.04.2025 12:50:21	9078	16.9100	+0.61	(+3.74%)	97	1 640
22.04.2025 12:50:00	9077	16.9100	+0.61	(+3.74%)	67	1 133
22.04.2025 12:50:00	9076	16.9100	+0.61	(+3.74%)	359	6 071
22.04.2025 12:50:00	9075	16.9100	+0.61	(+3.74%)	513	8 675
22.04.2025 12:50:00	9074	16.9100	+0.61	(+3.74%)	87	1 471
22.04.2025 12:50:00	9073	16.9100	+0.61	(+3.74%)	11	186
22.04.2025 12:49:57	9072	16.9000	+0.60	(+3.68%)	2	34
22.04.2025 12:49:56	9071	16.9050	+0.61	(+3.71%)	50	845
22.04.2025 12:49:36	9070	16.9100	+0.61	(+3.74%)	97	1 640
22.04.2025 12:49:17	9069	16.9100	+0.61	(+3.74%)	99	1 674
22.04.2025 12:49:10	9068	16.9000	+0.60	(+3.68%)	166	2 805
22.04.2025 12:49:10	9067	16.9000	+0.60	(+3.68%)	100	1 690
22.04.2025 12:49:06	9066	16.9100	+0.61	(+3.74%)	98	1 657
22.04.2025 12:48:58	9065	16.9100	+0.61	(+3.74%)	223	3 771
22.04.2025 12:48:58	9064	16.9100	+0.61	(+3.74%)	355	6 003
22.04.2025 12:48:58	9063	16.9100	+0.61	(+3.74%)	294	4 972
22.04.2025 12:48:57	9062	16.9100	+0.61	(+3.74%)	97	1 640
22.04.2025 12:48:57	9058	16.8950	+0.59	(+3.65%)	200	3 379
22.04.2025 12:48:39	9057	16.9000	+0.60	(+3.68%)	60	1 014