• Akcje GPW •
• PEPCO GROUP N.V. (PCO) •
• Transakcje

05.05.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
05.05.2025 10:52:40	3736	18.4700	+0.50	(+2.78%)	448	8 275
05.05.2025 10:52:40	3735	18.4650	+0.50	(+2.75%)	490	9 048
05.05.2025 10:52:40	3734	18.4600	+0.49	(+2.73%)	1	18
05.05.2025 10:52:40	3733	18.4600	+0.49	(+2.73%)	500	9 230
05.05.2025 10:52:40	3732	18.4550	+0.48	(+2.70%)	58	1 070
05.05.2025 10:52:40	3731	18.4500	+0.48	(+2.67%)	20	369
05.05.2025 10:52:40	3730	18.4500	+0.48	(+2.67%)	162	2 989
05.05.2025 10:52:40	3729	18.4500	+0.48	(+2.67%)	80	1 476
05.05.2025 10:52:40	3728	18.4500	+0.48	(+2.67%)	200	3 690
05.05.2025 10:52:40	3727	18.4500	+0.48	(+2.67%)	499	9 207
05.05.2025 10:52:29	3726	18.4400	+0.47	(+2.62%)	15	277
05.05.2025 10:52:29	3725	18.4450	+0.48	(+2.64%)	35	646
05.05.2025 10:52:15	3724	18.4500	+0.48	(+2.67%)	10	185
05.05.2025 10:52:15	3723	18.4450	+0.48	(+2.64%)	40	738
05.05.2025 10:52:12	3722	18.4400	+0.47	(+2.62%)	23	424
05.05.2025 10:51:59	3721	18.4300	+0.46	(+2.56%)	8	147
05.05.2025 10:51:59	3720	18.4400	+0.47	(+2.62%)	200	3 688
05.05.2025 10:51:58	3719	18.4300	+0.46	(+2.56%)	150	2 765
05.05.2025 10:51:57	3718	18.4300	+0.46	(+2.56%)	1	18
05.05.2025 10:51:57	3717	18.4300	+0.46	(+2.56%)	34	627
05.05.2025 10:51:46	3716	18.4200	+0.45	(+2.50%)	54	995
05.05.2025 10:51:31	3715	18.4250	+0.46	(+2.53%)	1	18
05.05.2025 10:50:57	3714	18.4150	+0.45	(+2.48%)	33	608
05.05.2025 10:50:43	3713	18.4150	+0.45	(+2.48%)	5	92
05.05.2025 10:50:37	3712	18.4200	+0.45	(+2.50%)	258	4 752
05.05.2025 10:50:37	3711	18.4200	+0.45	(+2.50%)	46	847
05.05.2025 10:50:36	3710	18.4250	+0.46	(+2.53%)	12	221
05.05.2025 10:50:36	3709	18.4300	+0.46	(+2.56%)	397	7 317
05.05.2025 10:50:36	3708	18.4350	+0.46	(+2.59%)	4	74
05.05.2025 10:50:36	3707	18.4350	+0.46	(+2.59%)	366	6 747
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
05.05.2025 10:50:33	3706	18.4400	+0.47	(+2.62%)	1	18
05.05.2025 10:50:33	3705	18.4400	+0.47	(+2.62%)	1	18
05.05.2025 10:50:27	3704	18.4500	+0.48	(+2.67%)	42	775
05.05.2025 10:50:23	3703	18.4450	+0.48	(+2.64%)	1	18
05.05.2025 10:50:01	3702	18.4450	+0.48	(+2.64%)	27	498
05.05.2025 10:50:01	3701	18.4450	+0.48	(+2.64%)	32	590
05.05.2025 10:49:52	3700	18.4350	+0.46	(+2.59%)	33	608
05.05.2025 10:49:45	3699	18.4350	+0.46	(+2.59%)	39	719
05.05.2025 10:49:45	3698	18.4300	+0.46	(+2.56%)	95	1 751
05.05.2025 10:49:45	3697	18.4300	+0.46	(+2.56%)	4	74
05.05.2025 10:49:06	3696	18.4400	+0.47	(+2.62%)	5	92
05.05.2025 10:49:02	3695	18.4400	+0.47	(+2.62%)	50	922
05.05.2025 10:49:02	3694	18.4400	+0.47	(+2.62%)	150	2 766
05.05.2025 10:48:14	3693	18.4350	+0.46	(+2.59%)	1	18
05.05.2025 10:48:12	3692	18.4300	+0.46	(+2.56%)	31	571
05.05.2025 10:48:04	3691	18.4250	+0.46	(+2.53%)	21	387
05.05.2025 10:48:04	3690	18.4250	+0.46	(+2.53%)	90	1 658
05.05.2025 10:48:04	3689	18.4250	+0.46	(+2.53%)	60	1 106
05.05.2025 10:47:57	3688	18.4350	+0.46	(+2.59%)	30	553
05.05.2025 10:47:44	3687	18.4350	+0.46	(+2.59%)	31	571
05.05.2025 10:47:44	3686	18.4350	+0.46	(+2.59%)	590	10 877
05.05.2025 10:47:44	3685	18.4300	+0.46	(+2.56%)	5	92
05.05.2025 10:47:42	3684	18.4300	+0.46	(+2.56%)	455	8 386
05.05.2025 10:47:42	3683	18.4350	+0.46	(+2.59%)	3	55
05.05.2025 10:47:42	3682	18.4350	+0.46	(+2.59%)	25	461
05.05.2025 10:47:42	3681	18.4350	+0.46	(+2.59%)	378	6 968
05.05.2025 10:47:42	3680	18.4350	+0.46	(+2.59%)	4	74
05.05.2025 10:47:41	3679	18.4450	+0.48	(+2.64%)	1	18
05.05.2025 10:47:15	3678	18.4500	+0.48	(+2.67%)	124	2 288
05.05.2025 10:47:15	3677	18.4500	+0.48	(+2.67%)	70	1 292
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
05.05.2025 10:47:15	3676	18.4500	+0.48	(+2.67%)	80	1 476
05.05.2025 10:47:14	3675	18.4500	+0.48	(+2.67%)	21	387
05.05.2025 10:47:14	3674	18.4500	+0.48	(+2.67%)	100	1 845
05.05.2025 10:47:14	3673	18.4500	+0.48	(+2.67%)	209	3 856
05.05.2025 10:47:14	3672	18.4500	+0.48	(+2.67%)	524	9 668
05.05.2025 10:47:14	3671	18.4500	+0.48	(+2.67%)	233	4 299
05.05.2025 10:47:14	3670	18.4450	+0.48	(+2.64%)	233	4 298
05.05.2025 10:47:14	3669	18.4400	+0.47	(+2.62%)	306	5 643
05.05.2025 10:47:14	3668	18.4400	+0.47	(+2.62%)	104	1 918
05.05.2025 10:47:14	3667	18.4400	+0.47	(+2.62%)	150	2 766
05.05.2025 10:47:14	3666	18.4450	+0.48	(+2.64%)	232	4 279
05.05.2025 10:47:14	3665	18.4500	+0.48	(+2.67%)	266	4 908
05.05.2025 10:47:14	3664	18.4500	+0.48	(+2.67%)	492	9 077
05.05.2025 10:47:13	3663	18.4500	+0.48	(+2.67%)	7	129
05.05.2025 10:46:57	3662	18.4500	+0.48	(+2.67%)	66	1 218
05.05.2025 10:46:57	3661	18.4500	+0.48	(+2.67%)	94	1 734
05.05.2025 10:46:57	3660	18.4400	+0.47	(+2.62%)	1	18
05.05.2025 10:46:57	3659	18.4450	+0.48	(+2.64%)	4	74
05.05.2025 10:46:44	3658	18.4500	+0.48	(+2.67%)	100	1 845
05.05.2025 10:46:24	3657	18.4500	+0.48	(+2.67%)	104	1 919
05.05.2025 10:46:24	3656	18.4500	+0.48	(+2.67%)	143	2 638
05.05.2025 10:44:56	3655	18.4350	+0.46	(+2.59%)	22	406
05.05.2025 10:44:55	3654	18.4350	+0.46	(+2.59%)	91	1 678
05.05.2025 10:44:55	3653	18.4500	+0.48	(+2.67%)	70	1 292
05.05.2025 10:44:54	3652	18.4350	+0.46	(+2.59%)	171	3 152
05.05.2025 10:44:53	3651	18.4350	+0.46	(+2.59%)	33	608
05.05.2025 10:44:53	3650	18.4350	+0.46	(+2.59%)	31	571
05.05.2025 10:44:53	3649	18.4400	+0.47	(+2.62%)	411	7 579
05.05.2025 10:44:53	3648	18.4400	+0.47	(+2.62%)	331	6 104
05.05.2025 10:44:53	3647	18.4400	+0.47	(+2.62%)	98	1 807
05.05.2025 10:44:53	3646	18.4450	+0.48	(+2.64%)	294	5 423
05.05.2025 10:44:53	3645	18.4450	+0.48	(+2.64%)	361	6 659
05.05.2025 10:44:53	3644	18.4500	+0.48	(+2.67%)	491	9 059
05.05.2025 10:44:53	3643	18.4500	+0.48	(+2.67%)	106	1 956
05.05.2025 10:44:53	3642	18.4500	+0.48	(+2.67%)	140	2 583
05.05.2025 10:44:52	3641	18.4500	+0.48	(+2.67%)	159	2 934
05.05.2025 10:44:50	3640	18.4500	+0.48	(+2.67%)	5	92
05.05.2025 10:44:28	3639	18.4500	+0.48	(+2.67%)	355	6 550
05.05.2025 10:44:28	3638	18.4500	+0.48	(+2.67%)	87	1 605
05.05.2025 10:44:27	3637	18.4450	+0.48	(+2.64%)	250	4 611