Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCO (PEPCO)
18.615+0.190(+1.03%)PEPCO GROUP N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 17:04:34 | 5171 | 18.6150 | +0.19 | (+1.03%) | 200 | 3 723 |
| 09.05.2025 17:04:15 | 5170 | 18.6150 | +0.19 | (+1.03%) | 300 | 5 585 |
| 09.05.2025 17:03:55 | 5169 | 18.6150 | +0.19 | (+1.03%) | 100 | 1 862 |
| 09.05.2025 17:00:00 | 5168 | 18.6150 | +0.19 | (+1.03%) | 85 | 1 582 |
| 09.05.2025 17:00:00 | 5167 | 18.6150 | +0.19 | (+1.03%) | 415 | 7 725 |
| 09.05.2025 17:00:00 | 5166 | 18.6150 | +0.19 | (+1.03%) | 346 | 6 441 |
| 09.05.2025 17:00:00 | 5165 | 18.6150 | +0.19 | (+1.03%) | 250 | 4 654 |
| 09.05.2025 17:00:00 | 5164 | 18.6150 | +0.19 | (+1.03%) | 7 | 130 |
| 09.05.2025 17:00:00 | 5163 | 18.6150 | +0.19 | (+1.03%) | 2412 | 44 899 |
| 09.05.2025 17:00:00 | 5162 | 18.6150 | +0.19 | (+1.03%) | 4 | 74 |
| 09.05.2025 17:00:00 | 5161 | 18.6150 | +0.19 | (+1.03%) | 4084 | 76 024 |
| 09.05.2025 17:00:00 | 5160 | 18.6150 | +0.19 | (+1.03%) | 996 | 18 541 |
| 09.05.2025 17:00:00 | 5159 | 18.6150 | +0.19 | (+1.03%) | 93 | 1 731 |
| 09.05.2025 17:00:00 | 5158 | 18.6150 | +0.19 | (+1.03%) | 180 | 3 351 |
| 09.05.2025 17:00:00 | 5157 | 18.6150 | +0.19 | (+1.03%) | 114 | 2 122 |
| 09.05.2025 17:00:00 | 5156 | 18.6150 | +0.19 | (+1.03%) | 1000 | 18 615 |
| 09.05.2025 17:00:00 | 5155 | 18.6150 | +0.19 | (+1.03%) | 536 | 9 978 |
| 09.05.2025 17:00:00 | 5154 | 18.6150 | +0.19 | (+1.03%) | 108 | 2 010 |
| 09.05.2025 17:00:00 | 5153 | 18.6150 | +0.19 | (+1.03%) | 1016 | 18 913 |
| 09.05.2025 17:00:00 | 5152 | 18.6150 | +0.19 | (+1.03%) | 158 | 2 941 |
| 09.05.2025 17:00:00 | 5151 | 18.6150 | +0.19 | (+1.03%) | 23 | 428 |
| 09.05.2025 17:00:00 | 5150 | 18.6150 | +0.19 | (+1.03%) | 708 | 13 179 |
| 09.05.2025 17:00:00 | 5149 | 18.6150 | +0.19 | (+1.03%) | 308 | 5 733 |
| 09.05.2025 17:00:00 | 5148 | 18.6150 | +0.19 | (+1.03%) | 135 | 2 513 |
| 09.05.2025 17:00:00 | 5147 | 18.6150 | +0.19 | (+1.03%) | 4 | 74 |
| 09.05.2025 17:00:00 | 5146 | 18.6150 | +0.19 | (+1.03%) | 765 | 14 240 |
| 09.05.2025 17:00:00 | 5145 | 18.6150 | +0.19 | (+1.03%) | 518 | 9 643 |
| 09.05.2025 17:00:00 | 5144 | 18.6150 | +0.19 | (+1.03%) | 513 | 9 550 |
| 09.05.2025 17:00:00 | 5143 | 18.6150 | +0.19 | (+1.03%) | 548 | 10 201 |
| 09.05.2025 17:00:00 | 5142 | 18.6150 | +0.19 | (+1.03%) | 1105 | 20 570 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 17:00:00 | 5141 | 18.6150 | +0.19 | (+1.03%) | 415 | 7 725 |
| 09.05.2025 17:00:00 | 5140 | 18.6150 | +0.19 | (+1.03%) | 472 | 8 786 |
| 09.05.2025 17:00:00 | 5139 | 18.6150 | +0.19 | (+1.03%) | 469 | 8 730 |
| 09.05.2025 17:00:00 | 5138 | 18.6150 | +0.19 | (+1.03%) | 1219 | 22 692 |
| 09.05.2025 17:00:00 | 5137 | 18.6150 | +0.19 | (+1.03%) | 854 | 15 897 |
| 09.05.2025 17:00:00 | 5136 | 18.6150 | +0.19 | (+1.03%) | 491 | 9 140 |
| 09.05.2025 17:00:00 | 5135 | 18.6150 | +0.19 | (+1.03%) | 306 | 5 696 |
| 09.05.2025 17:00:00 | 5134 | 18.6150 | +0.19 | (+1.03%) | 3095 | 57 613 |
| 09.05.2025 17:00:00 | 5133 | 18.6150 | +0.19 | (+1.03%) | 599 | 11 150 |
| 09.05.2025 17:00:00 | 5132 | 18.6150 | +0.19 | (+1.03%) | 657 | 12 230 |
| 09.05.2025 17:00:00 | 5131 | 18.6150 | +0.19 | (+1.03%) | 609 | 11 337 |
| 09.05.2025 17:00:00 | 5130 | 18.6150 | +0.19 | (+1.03%) | 95 | 1 768 |
| 09.05.2025 17:00:00 | 5129 | 18.6150 | +0.19 | (+1.03%) | 252 | 4 691 |
| 09.05.2025 17:00:00 | 5128 | 18.6150 | +0.19 | (+1.03%) | 117 | 2 178 |
| 09.05.2025 17:00:00 | 5127 | 18.6150 | +0.19 | (+1.03%) | 151 | 2 811 |
| 09.05.2025 17:00:00 | 5126 | 18.6150 | +0.19 | (+1.03%) | 544 | 10 127 |
| 09.05.2025 17:00:00 | 5125 | 18.6150 | +0.19 | (+1.03%) | 33 | 614 |
| 09.05.2025 17:00:00 | 5124 | 18.6150 | +0.19 | (+1.03%) | 53 | 987 |
| 09.05.2025 17:00:00 | 5123 | 18.6150 | +0.19 | (+1.03%) | 649 | 12 081 |
| 09.05.2025 17:00:00 | 5122 | 18.6150 | +0.19 | (+1.03%) | 1066 | 19 844 |
| 09.05.2025 17:00:00 | 5121 | 18.6150 | +0.19 | (+1.03%) | 156 | 2 904 |
| 09.05.2025 17:00:00 | 5120 | 18.6150 | +0.19 | (+1.03%) | 1291 | 24 032 |
| 09.05.2025 17:00:00 | 5119 | 18.6150 | +0.19 | (+1.03%) | 858 | 15 972 |
| 09.05.2025 17:00:00 | 5118 | 18.6150 | +0.19 | (+1.03%) | 1711 | 31 850 |
| 09.05.2025 17:00:00 | 5117 | 18.6150 | +0.19 | (+1.03%) | 927 | 17 256 |
| 09.05.2025 17:00:00 | 5116 | 18.6150 | +0.19 | (+1.03%) | 256 | 4 765 |
| 09.05.2025 17:00:00 | 5115 | 18.6150 | +0.19 | (+1.03%) | 604 | 11 243 |
| 09.05.2025 17:00:00 | 5114 | 18.6150 | +0.19 | (+1.03%) | 173 | 3 220 |
| 09.05.2025 17:00:00 | 5113 | 18.6150 | +0.19 | (+1.03%) | 728 | 13 552 |
| 09.05.2025 17:00:00 | 5112 | 18.6150 | +0.19 | (+1.03%) | 30 | 558 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 17:00:00 | 5111 | 18.6150 | +0.19 | (+1.03%) | 10 | 186 |
| 09.05.2025 17:00:00 | 5110 | 18.6150 | +0.19 | (+1.03%) | 19 | 354 |
| 09.05.2025 17:00:00 | 5109 | 18.6150 | +0.19 | (+1.03%) | 211 | 3 928 |
| 09.05.2025 16:49:59 | 5108 | 18.6300 | +0.20 | (+1.11%) | 205 | 3 819 |
| 09.05.2025 16:49:57 | 5107 | 18.6250 | +0.20 | (+1.09%) | 4 | 75 |
| 09.05.2025 16:49:51 | 5106 | 18.6200 | +0.20 | (+1.06%) | 50 | 931 |
| 09.05.2025 16:49:49 | 5105 | 18.6100 | +0.18 | (+1.00%) | 150 | 2 792 |
| 09.05.2025 16:49:49 | 5104 | 18.6100 | +0.18 | (+1.00%) | 120 | 2 233 |
| 09.05.2025 16:49:49 | 5103 | 18.6050 | +0.18 | (+0.98%) | 29 | 540 |
| 09.05.2025 16:49:49 | 5102 | 18.6050 | +0.18 | (+0.98%) | 55 | 1 023 |
| 09.05.2025 16:49:48 | 5101 | 18.6050 | +0.18 | (+0.98%) | 198 | 3 684 |
| 09.05.2025 16:49:47 | 5100 | 18.6050 | +0.18 | (+0.98%) | 2 | 37 |
| 09.05.2025 16:49:47 | 5099 | 18.6050 | +0.18 | (+0.98%) | 17 | 316 |
| 09.05.2025 16:49:47 | 5098 | 18.6050 | +0.18 | (+0.98%) | 26 | 484 |
| 09.05.2025 16:49:47 | 5097 | 18.6000 | +0.18 | (+0.95%) | 500 | 9 300 |
| 09.05.2025 16:49:47 | 5096 | 18.6000 | +0.18 | (+0.95%) | 58 | 1 079 |
| 09.05.2025 16:49:47 | 5095 | 18.6000 | +0.18 | (+0.95%) | 110 | 2 046 |
| 09.05.2025 16:49:47 | 5094 | 18.6000 | +0.18 | (+0.95%) | 2000 | 37 200 |
| 09.05.2025 16:49:44 | 5093 | 18.5950 | +0.17 | (+0.92%) | 129 | 2 399 |
| 09.05.2025 16:49:44 | 5092 | 18.5950 | +0.17 | (+0.92%) | 104 | 1 934 |
| 09.05.2025 16:49:33 | 5091 | 18.5900 | +0.16 | (+0.90%) | 110 | 2 045 |
| 09.05.2025 16:49:30 | 5090 | 18.5900 | +0.16 | (+0.90%) | 4 | 74 |
| 09.05.2025 16:49:25 | 5089 | 18.5900 | +0.16 | (+0.90%) | 219 | 4 071 |
| 09.05.2025 16:49:23 | 5088 | 18.5900 | +0.16 | (+0.90%) | 219 | 4 071 |
| 09.05.2025 16:49:22 | 5087 | 18.5900 | +0.16 | (+0.90%) | 219 | 4 071 |
| 09.05.2025 16:49:22 | 5086 | 18.5900 | +0.16 | (+0.90%) | 189 | 3 514 |
| 09.05.2025 16:49:22 | 5085 | 18.5900 | +0.16 | (+0.90%) | 76 | 1 413 |
| 09.05.2025 16:49:13 | 5084 | 18.5900 | +0.16 | (+0.90%) | 281 | 5 224 |
| 09.05.2025 16:49:13 | 5083 | 18.5900 | +0.16 | (+0.90%) | 219 | 4 071 |
| 09.05.2025 16:49:10 | 5082 | 18.5900 | +0.16 | (+0.90%) | 371 | 6 897 |
| 09.05.2025 16:49:10 | 5081 | 18.5900 | +0.16 | (+0.90%) | 31 | 576 |
| 09.05.2025 16:49:10 | 5080 | 18.5900 | +0.16 | (+0.90%) | 364 | 6 767 |
| 09.05.2025 16:49:10 | 5079 | 18.5900 | +0.16 | (+0.90%) | 136 | 2 528 |
| 09.05.2025 16:49:00 | 5078 | 18.6000 | +0.18 | (+0.95%) | 2 | 37 |
| 09.05.2025 16:49:00 | 5077 | 18.6000 | +0.18 | (+0.95%) | 83 | 1 544 |
| 09.05.2025 16:48:59 | 5076 | 18.6000 | +0.18 | (+0.95%) | 55 | 1 023 |
| 09.05.2025 16:48:50 | 5075 | 18.5900 | +0.16 | (+0.90%) | 23 | 428 |
| 09.05.2025 16:48:49 | 5074 | 18.5900 | +0.16 | (+0.90%) | 131 | 2 435 |
| 09.05.2025 16:48:49 | 5073 | 18.5900 | +0.16 | (+0.90%) | 2 | 37 |
| 09.05.2025 16:48:48 | 5072 | 18.5900 | +0.16 | (+0.90%) | 56 | 1 041 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0015000AU7 |
|---|---|
| Liczba akcji: | 577 451 935 |
| Kapitalizacja: | 10 749 267 770 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Po zakończeniu Reorganizacji poprzedzającej Pierwszą Ofertę Publiczną Spółka stanie się spółką holdingową w Grupie, posiadającą i... Po zakończeniu Reorganizacji poprzedzającej Pierwszą Ofertę Publiczną Spółka stanie się spółką holdingową w Grupie, posiadającą i zarządzającą paneuropejską wieloformatową siecią dyskontowych sklepów wielobranżowych obejmującą 3.246 sklepów znajdujących się w 16 krajach. Sklepy Grupy działają lokalnie i dlatego są wygodne i łatwo dostępne dla klientów. Sklepy Grupy oferują odzież, produkty wyposażenia dla domu ogólnego zastosowania, w tym zabawki i produkty sezonowe, a także produkty szybko zbywalne (FMCG, ang. fast moving consumer goods). Większość oferowanych produktów jest nabywana poprzez zintegrowane z Grupą przedsiębiorstwo zaopatrzeniowe, PGS, którego celem jest maksymalizacja efektu skali zakupowej i wydajności operacyjnej w ramach działań całej Grupy.
| Nazwa: | PEPCO GROUP N.V. |
|---|---|
| Adres: | Weston Street 120, SE1-4GS, Londyn, United Kingdom |
| CEO: | Stephan Borchert |
| Telefon: | +44 (020) 373 592 10 |
| WWW: | https://www.pepcogroup.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
