Transakcje PCO (PEPCO)
18.315+0.190(+1.05%)PEPCO GROUP N.V.
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 17:00:35 | 3097 | 18.3150 | +0.19 | (+1.05%) | 127 | 2 326 |
16.08.2024 17:00:00 | 3096 | 18.3150 | +0.19 | (+1.05%) | 96 | 1 758 |
16.08.2024 17:00:00 | 3095 | 18.3150 | +0.19 | (+1.05%) | 138 | 2 527 |
16.08.2024 17:00:00 | 3094 | 18.3150 | +0.19 | (+1.05%) | 7 | 128 |
16.08.2024 17:00:00 | 3093 | 18.3150 | +0.19 | (+1.05%) | 10 | 183 |
16.08.2024 17:00:00 | 3092 | 18.3150 | +0.19 | (+1.05%) | 212 | 3 883 |
16.08.2024 17:00:00 | 3091 | 18.3150 | +0.19 | (+1.05%) | 426 | 7 802 |
16.08.2024 17:00:00 | 3090 | 18.3150 | +0.19 | (+1.05%) | 94 | 1 722 |
16.08.2024 17:00:00 | 3089 | 18.3150 | +0.19 | (+1.05%) | 79 | 1 447 |
16.08.2024 17:00:00 | 3088 | 18.3150 | +0.19 | (+1.05%) | 191 | 3 498 |
16.08.2024 17:00:00 | 3087 | 18.3150 | +0.19 | (+1.05%) | 378 | 6 923 |
16.08.2024 17:00:00 | 3086 | 18.3150 | +0.19 | (+1.05%) | 622 | 11 392 |
16.08.2024 17:00:00 | 3085 | 18.3150 | +0.19 | (+1.05%) | 192 | 3 516 |
16.08.2024 17:00:00 | 3084 | 18.3150 | +0.19 | (+1.05%) | 8 | 147 |
16.08.2024 17:00:00 | 3083 | 18.3150 | +0.19 | (+1.05%) | 12 | 220 |
16.08.2024 17:00:00 | 3082 | 18.3150 | +0.19 | (+1.05%) | 106 | 1 941 |
16.08.2024 17:00:00 | 3081 | 18.3150 | +0.19 | (+1.05%) | 43 | 788 |
16.08.2024 17:00:00 | 3080 | 18.3150 | +0.19 | (+1.05%) | 62 | 1 136 |
16.08.2024 17:00:00 | 3079 | 18.3150 | +0.19 | (+1.05%) | 106 | 1 941 |
16.08.2024 17:00:00 | 3078 | 18.3150 | +0.19 | (+1.05%) | 106 | 1 941 |
16.08.2024 17:00:00 | 3077 | 18.3150 | +0.19 | (+1.05%) | 96 | 1 758 |
16.08.2024 17:00:00 | 3076 | 18.3150 | +0.19 | (+1.05%) | 25 | 458 |
16.08.2024 17:00:00 | 3075 | 18.3150 | +0.19 | (+1.05%) | 113 | 2 070 |
16.08.2024 17:00:00 | 3074 | 18.3150 | +0.19 | (+1.05%) | 176 | 3 223 |
16.08.2024 17:00:00 | 3073 | 18.3150 | +0.19 | (+1.05%) | 440 | 8 059 |
16.08.2024 17:00:00 | 3072 | 18.3150 | +0.19 | (+1.05%) | 220 | 4 029 |
16.08.2024 17:00:00 | 3071 | 18.3150 | +0.19 | (+1.05%) | 50 | 916 |
16.08.2024 17:00:00 | 3070 | 18.3150 | +0.19 | (+1.05%) | 53 | 971 |
16.08.2024 17:00:00 | 3069 | 18.3150 | +0.19 | (+1.05%) | 2550 | 46 703 |
16.08.2024 17:00:00 | 3068 | 18.3150 | +0.19 | (+1.05%) | 566 | 10 366 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 17:00:00 | 3067 | 18.3150 | +0.19 | (+1.05%) | 529 | 9 689 |
16.08.2024 17:00:00 | 3066 | 18.3150 | +0.19 | (+1.05%) | 2843 | 52 070 |
16.08.2024 17:00:00 | 3065 | 18.3150 | +0.19 | (+1.05%) | 16 | 293 |
16.08.2024 17:00:00 | 3064 | 18.3150 | +0.19 | (+1.05%) | 3171 | 58 077 |
16.08.2024 17:00:00 | 3063 | 18.3150 | +0.19 | (+1.05%) | 260 | 4 762 |
16.08.2024 17:00:00 | 3062 | 18.3150 | +0.19 | (+1.05%) | 157 | 2 875 |
16.08.2024 17:00:00 | 3061 | 18.3150 | +0.19 | (+1.05%) | 152 | 2 784 |
16.08.2024 17:00:00 | 3060 | 18.3150 | +0.19 | (+1.05%) | 175 | 3 205 |
16.08.2024 17:00:00 | 3059 | 18.3150 | +0.19 | (+1.05%) | 35 | 641 |
16.08.2024 17:00:00 | 3058 | 18.3150 | +0.19 | (+1.05%) | 1020 | 18 681 |
16.08.2024 17:00:00 | 3057 | 18.3150 | +0.19 | (+1.05%) | 339 | 6 209 |
16.08.2024 17:00:00 | 3056 | 18.3150 | +0.19 | (+1.05%) | 96 | 1 758 |
16.08.2024 17:00:00 | 3055 | 18.3150 | +0.19 | (+1.05%) | 593 | 10 861 |
16.08.2024 17:00:00 | 3054 | 18.3150 | +0.19 | (+1.05%) | 67 | 1 227 |
16.08.2024 17:00:00 | 3053 | 18.3150 | +0.19 | (+1.05%) | 1 | 18 |
16.08.2024 17:00:00 | 3052 | 18.3150 | +0.19 | (+1.05%) | 91 | 1 667 |
16.08.2024 17:00:00 | 3051 | 18.3150 | +0.19 | (+1.05%) | 8 | 147 |
16.08.2024 17:00:00 | 3050 | 18.3150 | +0.19 | (+1.05%) | 6471 | 118 516 |
16.08.2024 17:00:00 | 3049 | 18.3150 | +0.19 | (+1.05%) | 2122 | 38 864 |
16.08.2024 17:00:00 | 3048 | 18.3150 | +0.19 | (+1.05%) | 654 | 11 978 |
16.08.2024 17:00:00 | 3047 | 18.3150 | +0.19 | (+1.05%) | 395 | 7 234 |
16.08.2024 17:00:00 | 3046 | 18.3150 | +0.19 | (+1.05%) | 1112 | 20 366 |
16.08.2024 17:00:00 | 3045 | 18.3150 | +0.19 | (+1.05%) | 1276 | 23 370 |
16.08.2024 17:00:00 | 3044 | 18.3150 | +0.19 | (+1.05%) | 1408 | 25 788 |
16.08.2024 17:00:00 | 3043 | 18.3150 | +0.19 | (+1.05%) | 4297 | 78 700 |
16.08.2024 17:00:00 | 3042 | 18.3150 | +0.19 | (+1.05%) | 203 | 3 718 |
16.08.2024 17:00:00 | 3041 | 18.3150 | +0.19 | (+1.05%) | 172 | 3 150 |
16.08.2024 17:00:00 | 3040 | 18.3150 | +0.19 | (+1.05%) | 416 | 7 619 |
16.08.2024 17:00:00 | 3039 | 18.3150 | +0.19 | (+1.05%) | 6084 | 111 428 |
16.08.2024 17:00:00 | 3038 | 18.3150 | +0.19 | (+1.05%) | 216 | 3 956 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 17:00:00 | 3037 | 18.3150 | +0.19 | (+1.05%) | 55 | 1 007 |
16.08.2024 17:00:00 | 3036 | 18.3150 | +0.19 | (+1.05%) | 921 | 16 868 |
16.08.2024 17:00:00 | 3035 | 18.3150 | +0.19 | (+1.05%) | 76 | 1 392 |
16.08.2024 17:00:00 | 3034 | 18.3150 | +0.19 | (+1.05%) | 61 | 1 117 |
16.08.2024 17:00:00 | 3033 | 18.3150 | +0.19 | (+1.05%) | 1710 | 31 319 |
16.08.2024 17:00:00 | 3032 | 18.3150 | +0.19 | (+1.05%) | 414 | 7 582 |
16.08.2024 17:00:00 | 3031 | 18.3150 | +0.19 | (+1.05%) | 1101 | 20 165 |
16.08.2024 17:00:00 | 3030 | 18.3150 | +0.19 | (+1.05%) | 158 | 2 894 |
16.08.2024 17:00:00 | 3029 | 18.3150 | +0.19 | (+1.05%) | 54 | 989 |
16.08.2024 17:00:00 | 3028 | 18.3150 | +0.19 | (+1.05%) | 8 | 147 |
16.08.2024 17:00:00 | 3027 | 18.3150 | +0.19 | (+1.05%) | 1760 | 32 234 |
16.08.2024 17:00:00 | 3026 | 18.3150 | +0.19 | (+1.05%) | 56 | 1 026 |
16.08.2024 17:00:00 | 3025 | 18.3150 | +0.19 | (+1.05%) | 54 | 989 |
16.08.2024 17:00:00 | 3024 | 18.3150 | +0.19 | (+1.05%) | 66 | 1 209 |
16.08.2024 17:00:00 | 3023 | 18.3150 | +0.19 | (+1.05%) | 394 | 7 216 |
16.08.2024 17:00:00 | 3022 | 18.3150 | +0.19 | (+1.05%) | 205 | 3 755 |
16.08.2024 17:00:00 | 3021 | 18.3150 | +0.19 | (+1.05%) | 395 | 7 234 |
16.08.2024 17:00:00 | 3020 | 18.3150 | +0.19 | (+1.05%) | 795 | 14 560 |
16.08.2024 17:00:00 | 3019 | 18.3150 | +0.19 | (+1.05%) | 10 | 183 |
16.08.2024 17:00:00 | 3018 | 18.3150 | +0.19 | (+1.05%) | 314 | 5 751 |
16.08.2024 17:00:00 | 3017 | 18.3150 | +0.19 | (+1.05%) | 104 | 1 905 |
16.08.2024 16:49:56 | 3016 | 18.3800 | +0.25 | (+1.41%) | 7 | 129 |
16.08.2024 16:49:38 | 3015 | 18.3800 | +0.25 | (+1.41%) | 159 | 2 922 |
16.08.2024 16:49:38 | 3014 | 18.3800 | +0.25 | (+1.41%) | 341 | 6 268 |
16.08.2024 16:49:30 | 3013 | 18.3600 | +0.23 | (+1.30%) | 50 | 918 |
16.08.2024 16:49:30 | 3012 | 18.3600 | +0.23 | (+1.30%) | 113 | 2 075 |
16.08.2024 16:49:30 | 3011 | 18.3600 | +0.23 | (+1.30%) | 34 | 624 |
16.08.2024 16:49:25 | 3010 | 18.3600 | +0.23 | (+1.30%) | 3 | 55 |
16.08.2024 16:49:15 | 3009 | 18.3600 | +0.23 | (+1.30%) | 187 | 3 433 |
16.08.2024 16:49:15 | 3008 | 18.3600 | +0.23 | (+1.30%) | 213 | 3 911 |
16.08.2024 16:49:15 | 3007 | 18.3600 | +0.23 | (+1.30%) | 100 | 1 836 |
16.08.2024 16:49:14 | 3006 | 18.3700 | +0.25 | (+1.35%) | 3 | 55 |
16.08.2024 16:49:12 | 3005 | 18.3600 | +0.23 | (+1.30%) | 200 | 3 672 |
16.08.2024 16:49:06 | 3004 | 18.3700 | +0.25 | (+1.35%) | 218 | 4 005 |
16.08.2024 16:49:06 | 3003 | 18.3700 | +0.25 | (+1.35%) | 6 | 110 |
16.08.2024 16:49:06 | 3002 | 18.3700 | +0.25 | (+1.35%) | 65 | 1 194 |
16.08.2024 16:49:06 | 3001 | 18.3700 | +0.25 | (+1.35%) | 162 | 2 976 |
16.08.2024 16:49:06 | 3000 | 18.3700 | +0.25 | (+1.35%) | 216 | 3 968 |
16.08.2024 16:49:06 | 2999 | 18.3700 | +0.25 | (+1.35%) | 244 | 4 482 |
16.08.2024 16:49:06 | 2998 | 18.3700 | +0.25 | (+1.35%) | 75 | 1 378 |
Informacje
ISIN: | NL0015000AU7 |
---|---|
Liczba akcji: | 576 027 342 |
Kapitalizacja: | 10 549 940 769 |
Enterprise Value: | 18 392 532 290 |
Branża: | Sieci handlowe |
Po zakończeniu Reorganizacji poprzedzającej Pierwszą Ofertę Publiczną Spółka stanie się spółką holdingową w Grupie, posiadającą i... Po zakończeniu Reorganizacji poprzedzającej Pierwszą Ofertę Publiczną Spółka stanie się spółką holdingową w Grupie, posiadającą i zarządzającą paneuropejską wieloformatową siecią dyskontowych sklepów wielobranżowych obejmującą 3.246 sklepów znajdujących się w 16 krajach. Sklepy Grupy działają lokalnie i dlatego są wygodne i łatwo dostępne dla klientów. Sklepy Grupy oferują odzież, produkty wyposażenia dla domu ogólnego zastosowania, w tym zabawki i produkty sezonowe, a także produkty szybko zbywalne (FMCG, ang. fast moving consumer goods). Większość oferowanych produktów jest nabywana poprzez zintegrowane z Grupą przedsiębiorstwo zaopatrzeniowe, PGS, którego celem jest maksymalizacja efektu skali zakupowej i wydajności operacyjnej w ramach działań całej Grupy.
Nazwa: | PEPCO GROUP N.V. |
---|---|
Adres: | Weston Street 120, SE1-4GS, Londyn, United Kingdom |
CEO: | Stephan Borchert |
Telefon: | +44 (020) 373 592 10 |
WWW: | https://www.pepcogroup.eu/ |