Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCO (PEPCO)
16.330+0.030(+0.18%)PEPCO GROUP N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:01:53 | 10764 | 16.3300 | +0.03 | (+0.18%) | 728 | 11 888 |
| 20.12.2024 17:01:53 | 10763 | 16.3300 | +0.03 | (+0.18%) | 1023 | 16 706 |
| 20.12.2024 17:01:53 | 10762 | 16.3300 | +0.03 | (+0.18%) | 2544 | 41 544 |
| 20.12.2024 17:01:01 | 10761 | 16.3300 | +0.03 | (+0.18%) | 844 | 13 783 |
| 20.12.2024 17:00:00 | 10760 | 16.3300 | +0.03 | (+0.18%) | 770 | 12 574 |
| 20.12.2024 17:00:00 | 10759 | 16.3300 | +0.03 | (+0.18%) | 118 | 1 927 |
| 20.12.2024 17:00:00 | 10758 | 16.3300 | +0.03 | (+0.18%) | 82 | 1 339 |
| 20.12.2024 17:00:00 | 10757 | 16.3300 | +0.03 | (+0.18%) | 329 | 5 373 |
| 20.12.2024 17:00:00 | 10756 | 16.3300 | +0.03 | (+0.18%) | 243 | 3 968 |
| 20.12.2024 17:00:00 | 10755 | 16.3300 | +0.03 | (+0.18%) | 150 | 2 450 |
| 20.12.2024 17:00:00 | 10754 | 16.3300 | +0.03 | (+0.18%) | 32 | 523 |
| 20.12.2024 17:00:00 | 10753 | 16.3300 | +0.03 | (+0.18%) | 3 | 49 |
| 20.12.2024 17:00:00 | 10752 | 16.3300 | +0.03 | (+0.18%) | 1698 | 27 728 |
| 20.12.2024 17:00:00 | 10751 | 16.3300 | +0.03 | (+0.18%) | 1928 | 31 484 |
| 20.12.2024 17:00:00 | 10750 | 16.3300 | +0.03 | (+0.18%) | 789 | 12 884 |
| 20.12.2024 17:00:00 | 10749 | 16.3300 | +0.03 | (+0.18%) | 583 | 9 520 |
| 20.12.2024 17:00:00 | 10748 | 16.3300 | +0.03 | (+0.18%) | 3979 | 64 977 |
| 20.12.2024 17:00:00 | 10747 | 16.3300 | +0.03 | (+0.18%) | 394 | 6 434 |
| 20.12.2024 17:00:00 | 10746 | 16.3300 | +0.03 | (+0.18%) | 6 | 98 |
| 20.12.2024 17:00:00 | 10745 | 16.3300 | +0.03 | (+0.18%) | 1660 | 27 108 |
| 20.12.2024 17:00:00 | 10744 | 16.3300 | +0.03 | (+0.18%) | 4195 | 68 504 |
| 20.12.2024 17:00:00 | 10743 | 16.3300 | +0.03 | (+0.18%) | 3998 | 65 287 |
| 20.12.2024 17:00:00 | 10742 | 16.3300 | +0.03 | (+0.18%) | 6501 | 106 161 |
| 20.12.2024 17:00:00 | 10741 | 16.3300 | +0.03 | (+0.18%) | 4454 | 72 734 |
| 20.12.2024 17:00:00 | 10740 | 16.3300 | +0.03 | (+0.18%) | 3693 | 60 307 |
| 20.12.2024 17:00:00 | 10739 | 16.3300 | +0.03 | (+0.18%) | 767 | 12 525 |
| 20.12.2024 17:00:00 | 10738 | 16.3300 | +0.03 | (+0.18%) | 1160 | 18 943 |
| 20.12.2024 17:00:00 | 10737 | 16.3300 | +0.03 | (+0.18%) | 18605 | 303 820 |
| 20.12.2024 17:00:00 | 10736 | 16.3300 | +0.03 | (+0.18%) | 949 | 15 497 |
| 20.12.2024 17:00:00 | 10735 | 16.3300 | +0.03 | (+0.18%) | 10 | 163 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 17:00:00 | 10734 | 16.3300 | +0.03 | (+0.18%) | 2281 | 37 249 |
| 20.12.2024 17:00:00 | 10733 | 16.3300 | +0.03 | (+0.18%) | 664 | 10 843 |
| 20.12.2024 17:00:00 | 10732 | 16.3300 | +0.03 | (+0.18%) | 3680 | 60 094 |
| 20.12.2024 17:00:00 | 10731 | 16.3300 | +0.03 | (+0.18%) | 3998 | 65 287 |
| 20.12.2024 17:00:00 | 10730 | 16.3300 | +0.03 | (+0.18%) | 6874 | 112 252 |
| 20.12.2024 17:00:00 | 10729 | 16.3300 | +0.03 | (+0.18%) | 5080 | 82 956 |
| 20.12.2024 17:00:00 | 10728 | 16.3300 | +0.03 | (+0.18%) | 4288 | 70 023 |
| 20.12.2024 17:00:00 | 10727 | 16.3300 | +0.03 | (+0.18%) | 2000 | 32 660 |
| 20.12.2024 17:00:00 | 10726 | 16.3300 | +0.03 | (+0.18%) | 3478 | 56 796 |
| 20.12.2024 17:00:00 | 10725 | 16.3300 | +0.03 | (+0.18%) | 3943 | 64 389 |
| 20.12.2024 17:00:00 | 10724 | 16.3300 | +0.03 | (+0.18%) | 500 | 8 165 |
| 20.12.2024 17:00:00 | 10723 | 16.3300 | +0.03 | (+0.18%) | 3007 | 49 104 |
| 20.12.2024 17:00:00 | 10722 | 16.3300 | +0.03 | (+0.18%) | 2752 | 44 940 |
| 20.12.2024 17:00:00 | 10721 | 16.3300 | +0.03 | (+0.18%) | 3737 | 61 025 |
| 20.12.2024 17:00:00 | 10720 | 16.3300 | +0.03 | (+0.18%) | 1020 | 16 657 |
| 20.12.2024 17:00:00 | 10719 | 16.3300 | +0.03 | (+0.18%) | 8014 | 130 869 |
| 20.12.2024 17:00:00 | 10718 | 16.3300 | +0.03 | (+0.18%) | 1380 | 22 535 |
| 20.12.2024 17:00:00 | 10717 | 16.3300 | +0.03 | (+0.18%) | 6609 | 107 925 |
| 20.12.2024 17:00:00 | 10716 | 16.3300 | +0.03 | (+0.18%) | 200 | 3 266 |
| 20.12.2024 17:00:00 | 10715 | 16.3300 | +0.03 | (+0.18%) | 3500 | 57 155 |
| 20.12.2024 17:00:00 | 10714 | 16.3300 | +0.03 | (+0.18%) | 1000 | 16 330 |
| 20.12.2024 17:00:00 | 10713 | 16.3300 | +0.03 | (+0.18%) | 1278 | 20 870 |
| 20.12.2024 17:00:00 | 10712 | 16.3300 | +0.03 | (+0.18%) | 3913 | 63 899 |
| 20.12.2024 17:00:00 | 10711 | 16.3300 | +0.03 | (+0.18%) | 3205 | 52 338 |
| 20.12.2024 17:00:00 | 10710 | 16.3300 | +0.03 | (+0.18%) | 1851 | 30 227 |
| 20.12.2024 17:00:00 | 10709 | 16.3300 | +0.03 | (+0.18%) | 2590 | 42 295 |
| 20.12.2024 17:00:00 | 10708 | 16.3300 | +0.03 | (+0.18%) | 4720 | 77 078 |
| 20.12.2024 17:00:00 | 10707 | 16.3300 | +0.03 | (+0.18%) | 1333 | 21 768 |
| 20.12.2024 17:00:00 | 10706 | 16.3300 | +0.03 | (+0.18%) | 1333 | 21 768 |
| 20.12.2024 17:00:00 | 10705 | 16.3300 | +0.03 | (+0.18%) | 1000 | 16 330 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 17:00:00 | 10704 | 16.3300 | +0.03 | (+0.18%) | 2000 | 32 660 |
| 20.12.2024 17:00:00 | 10703 | 16.3300 | +0.03 | (+0.18%) | 3 | 49 |
| 20.12.2024 17:00:00 | 10702 | 16.3300 | +0.03 | (+0.18%) | 2000 | 32 660 |
| 20.12.2024 17:00:00 | 10701 | 16.3300 | +0.03 | (+0.18%) | 2960 | 48 337 |
| 20.12.2024 17:00:00 | 10700 | 16.3300 | +0.03 | (+0.18%) | 2476 | 40 433 |
| 20.12.2024 17:00:00 | 10699 | 16.3300 | +0.03 | (+0.18%) | 2004 | 32 725 |
| 20.12.2024 17:00:00 | 10698 | 16.3300 | +0.03 | (+0.18%) | 4373 | 71 411 |
| 20.12.2024 17:00:00 | 10697 | 16.3300 | +0.03 | (+0.18%) | 8251 | 134 739 |
| 20.12.2024 17:00:00 | 10696 | 16.3300 | +0.03 | (+0.18%) | 1600 | 26 128 |
| 20.12.2024 17:00:00 | 10695 | 16.3300 | +0.03 | (+0.18%) | 786 | 12 835 |
| 20.12.2024 17:00:00 | 10694 | 16.3300 | +0.03 | (+0.18%) | 2944 | 48 076 |
| 20.12.2024 17:00:00 | 10693 | 16.3300 | +0.03 | (+0.18%) | 138 | 2 254 |
| 20.12.2024 17:00:00 | 10692 | 16.3300 | +0.03 | (+0.18%) | 1938 | 31 648 |
| 20.12.2024 17:00:00 | 10691 | 16.3300 | +0.03 | (+0.18%) | 100 | 1 633 |
| 20.12.2024 17:00:00 | 10690 | 16.3300 | +0.03 | (+0.18%) | 4313 | 70 431 |
| 20.12.2024 17:00:00 | 10689 | 16.3300 | +0.03 | (+0.18%) | 781 | 12 754 |
| 20.12.2024 17:00:00 | 10688 | 16.3300 | +0.03 | (+0.18%) | 47 | 768 |
| 20.12.2024 17:00:00 | 10687 | 16.3300 | +0.03 | (+0.18%) | 3796 | 61 989 |
| 20.12.2024 17:00:00 | 10686 | 16.3300 | +0.03 | (+0.18%) | 7757 | 126 672 |
| 20.12.2024 17:00:00 | 10685 | 16.3300 | +0.03 | (+0.18%) | 1160 | 18 943 |
| 20.12.2024 17:00:00 | 10684 | 16.3300 | +0.03 | (+0.18%) | 3616 | 59 049 |
| 20.12.2024 17:00:00 | 10683 | 16.3300 | +0.03 | (+0.18%) | 4397 | 71 803 |
| 20.12.2024 17:00:00 | 10682 | 16.3300 | +0.03 | (+0.18%) | 3000 | 48 990 |
| 20.12.2024 17:00:00 | 10681 | 16.3300 | +0.03 | (+0.18%) | 450 | 7 349 |
| 20.12.2024 17:00:00 | 10680 | 16.3300 | +0.03 | (+0.18%) | 360 | 5 879 |
| 20.12.2024 17:00:00 | 10679 | 16.3300 | +0.03 | (+0.18%) | 807 | 13 178 |
| 20.12.2024 17:00:00 | 10678 | 16.3300 | +0.03 | (+0.18%) | 28773 | 469 863 |
| 20.12.2024 17:00:00 | 10677 | 16.3300 | +0.03 | (+0.18%) | 3284 | 53 628 |
| 20.12.2024 17:00:00 | 10676 | 16.3300 | +0.03 | (+0.18%) | 2181 | 35 616 |
| 20.12.2024 17:00:00 | 10675 | 16.3300 | +0.03 | (+0.18%) | 637 | 10 402 |
| 20.12.2024 17:00:00 | 10674 | 16.3300 | +0.03 | (+0.18%) | 28066 | 458 318 |
| 20.12.2024 17:00:00 | 10673 | 16.3300 | +0.03 | (+0.18%) | 158 | 2 580 |
| 20.12.2024 17:00:00 | 10672 | 16.3300 | +0.03 | (+0.18%) | 500 | 8 165 |
| 20.12.2024 17:00:00 | 10671 | 16.3300 | +0.03 | (+0.18%) | 16000 | 261 280 |
| 20.12.2024 17:00:00 | 10670 | 16.3300 | +0.03 | (+0.18%) | 13637 | 222 692 |
| 20.12.2024 17:00:00 | 10669 | 16.3300 | +0.03 | (+0.18%) | 6290 | 102 716 |
| 20.12.2024 17:00:00 | 10668 | 16.3300 | +0.03 | (+0.18%) | 249 | 4 066 |
| 20.12.2024 17:00:00 | 10667 | 16.3300 | +0.03 | (+0.18%) | 3061 | 49 986 |
| 20.12.2024 17:00:00 | 10666 | 16.3300 | +0.03 | (+0.18%) | 10 | 163 |
| 20.12.2024 17:00:00 | 10665 | 16.3300 | +0.03 | (+0.18%) | 21 | 343 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0015000AU7 |
|---|---|
| Liczba akcji: | 576 027 342 |
| Kapitalizacja: | 9 406 526 495 |
| Enterprise Value: | 16 384 168 165 |
| Branża: | Sieci handlowe |
Po zakończeniu Reorganizacji poprzedzającej Pierwszą Ofertę Publiczną Spółka stanie się spółką holdingową w Grupie, posiadającą i... Po zakończeniu Reorganizacji poprzedzającej Pierwszą Ofertę Publiczną Spółka stanie się spółką holdingową w Grupie, posiadającą i zarządzającą paneuropejską wieloformatową siecią dyskontowych sklepów wielobranżowych obejmującą 3.246 sklepów znajdujących się w 16 krajach. Sklepy Grupy działają lokalnie i dlatego są wygodne i łatwo dostępne dla klientów. Sklepy Grupy oferują odzież, produkty wyposażenia dla domu ogólnego zastosowania, w tym zabawki i produkty sezonowe, a także produkty szybko zbywalne (FMCG, ang. fast moving consumer goods). Większość oferowanych produktów jest nabywana poprzez zintegrowane z Grupą przedsiębiorstwo zaopatrzeniowe, PGS, którego celem jest maksymalizacja efektu skali zakupowej i wydajności operacyjnej w ramach działań całej Grupy.
| Nazwa: | PEPCO GROUP N.V. |
|---|---|
| Adres: | Weston Street 120, SE1-4GS, Londyn, United Kingdom |
| CEO: | Stephan Borchert |
| Telefon: | +44 (020) 373 592 10 |
| WWW: | https://www.pepcogroup.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
