Transakcje PCO (PEPCO)
17.430-0.050(-0.29%)PEPCO GROUP N.V.
29.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:11:47 | 1720 | 17.4300 | -0.05 | (-0.29%) | 58 | 1 011 |
15:11:47 | 1719 | 17.4300 | -0.05 | (-0.29%) | 123 | 2 144 |
15:11:47 | 1718 | 17.4300 | -0.05 | (-0.29%) | 151 | 2 632 |
15:11:47 | 1717 | 17.4300 | -0.05 | (-0.29%) | 23 | 401 |
15:10:01 | 1716 | 17.4350 | -0.05 | (-0.26%) | 3 | 52 |
15:09:55 | 1715 | 17.4000 | -0.08 | (-0.46%) | 286 | 4 976 |
15:09:55 | 1714 | 17.4000 | -0.08 | (-0.46%) | 114 | 1 984 |
15:09:55 | 1713 | 17.4050 | -0.07 | (-0.43%) | 1035 | 18 014 |
15:09:55 | 1712 | 17.4050 | -0.07 | (-0.43%) | 370 | 6 440 |
15:09:55 | 1711 | 17.4150 | -0.07 | (-0.37%) | 280 | 4 876 |
15:09:55 | 1710 | 17.4150 | -0.07 | (-0.37%) | 462 | 8 046 |
15:09:55 | 1709 | 17.4150 | -0.07 | (-0.37%) | 239 | 4 162 |
15:09:55 | 1708 | 17.4200 | -0.06 | (-0.34%) | 81 | 1 411 |
15:09:48 | 1707 | 17.4300 | -0.05 | (-0.29%) | 279 | 4 863 |
15:09:48 | 1706 | 17.4300 | -0.05 | (-0.29%) | 114 | 1 987 |
15:09:48 | 1705 | 17.4300 | -0.05 | (-0.29%) | 83 | 1 447 |
15:09:13 | 1704 | 17.4400 | -0.04 | (-0.23%) | 13 | 227 |
15:09:13 | 1703 | 17.4400 | -0.04 | (-0.23%) | 93 | 1 622 |
15:09:13 | 1702 | 17.4400 | -0.04 | (-0.23%) | 94 | 1 639 |
15:08:23 | 1701 | 17.4400 | -0.04 | (-0.23%) | 228 | 3 976 |
15:08:23 | 1700 | 17.4400 | -0.04 | (-0.23%) | 141 | 2 459 |
15:08:23 | 1699 | 17.4400 | -0.04 | (-0.23%) | 239 | 4 168 |
15:08:19 | 1698 | 17.4450 | -0.04 | (-0.20%) | 18 | 314 |
15:08:19 | 1697 | 17.4450 | -0.04 | (-0.20%) | 780 | 13 607 |
15:08:19 | 1696 | 17.4450 | -0.04 | (-0.20%) | 219 | 3 820 |
15:08:14 | 1695 | 17.4500 | -0.03 | (-0.17%) | 258 | 4 502 |
15:07:58 | 1694 | 17.4500 | -0.03 | (-0.17%) | 164 | 2 862 |
15:07:58 | 1693 | 17.4500 | -0.03 | (-0.17%) | 660 | 11 517 |
15:07:58 | 1692 | 17.4500 | -0.03 | (-0.17%) | 175 | 3 054 |
15:07:49 | 1691 | 17.4500 | -0.03 | (-0.17%) | 60 | 1 047 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:07:49 | 1690 | 17.4500 | -0.03 | (-0.17%) | 4 | 70 |
15:07:49 | 1689 | 17.4500 | -0.03 | (-0.17%) | 999 | 17 433 |
15:06:37 | 1688 | 17.4950 | +0.02 | (+0.09%) | 453 | 7 925 |
15:06:37 | 1687 | 17.4800 | 0.00 | (0.00%) | 115 | 2 010 |
15:06:37 | 1686 | 17.4800 | 0.00 | (0.00%) | 124 | 2 168 |
15:06:37 | 1685 | 17.4500 | -0.03 | (-0.17%) | 26 | 454 |
15:06:37 | 1684 | 17.4650 | -0.02 | (-0.09%) | 496 | 8 663 |
15:06:37 | 1683 | 17.4600 | -0.02 | (-0.11%) | 496 | 8 660 |
15:06:37 | 1682 | 17.4550 | -0.03 | (-0.14%) | 25 | 436 |
15:06:37 | 1681 | 17.4550 | -0.03 | (-0.14%) | 1 | 17 |
15:06:37 | 1680 | 17.4550 | -0.03 | (-0.14%) | 1 | 17 |
15:06:37 | 1679 | 17.4500 | -0.03 | (-0.17%) | 204 | 3 560 |
15:06:37 | 1678 | 17.4500 | -0.03 | (-0.17%) | 909 | 15 862 |
15:06:37 | 1677 | 17.4450 | -0.04 | (-0.20%) | 176 | 3 070 |
15:04:37 | 1676 | 17.4500 | -0.03 | (-0.17%) | 90 | 1 571 |
15:04:21 | 1675 | 17.4500 | -0.03 | (-0.17%) | 320 | 5 584 |
15:04:21 | 1674 | 17.4500 | -0.03 | (-0.17%) | 3540 | 61 773 |
15:04:21 | 1673 | 17.4350 | -0.05 | (-0.26%) | 1 | 17 |
15:03:43 | 1672 | 17.4250 | -0.05 | (-0.31%) | 20 | 349 |
15:03:43 | 1671 | 17.4250 | -0.05 | (-0.31%) | 7 | 122 |
15:03:43 | 1670 | 17.4250 | -0.05 | (-0.31%) | 3 | 52 |
15:03:43 | 1669 | 17.4250 | -0.05 | (-0.31%) | 2 | 35 |
15:03:20 | 1668 | 17.4150 | -0.07 | (-0.37%) | 25 | 435 |
15:03:20 | 1667 | 17.4100 | -0.07 | (-0.40%) | 198 | 3 447 |
15:03:20 | 1666 | 17.4100 | -0.07 | (-0.40%) | 175 | 3 047 |
15:03:20 | 1665 | 17.4050 | -0.07 | (-0.43%) | 1600 | 27 848 |
15:03:20 | 1664 | 17.4050 | -0.07 | (-0.43%) | 1200 | 20 886 |
15:03:20 | 1663 | 17.4050 | -0.07 | (-0.43%) | 1200 | 20 886 |
15:03:00 | 1662 | 17.4100 | -0.07 | (-0.40%) | 88 | 1 532 |
15:02:46 | 1661 | 17.4000 | -0.08 | (-0.46%) | 3 | 52 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:02:46 | 1660 | 17.4100 | -0.07 | (-0.40%) | 895 | 15 582 |
15:02:46 | 1659 | 17.4100 | -0.07 | (-0.40%) | 895 | 15 582 |
15:02:46 | 1658 | 17.4100 | -0.07 | (-0.40%) | 5 | 87 |
15:02:42 | 1657 | 17.4100 | -0.07 | (-0.40%) | 900 | 15 669 |
15:02:42 | 1656 | 17.4100 | -0.07 | (-0.40%) | 900 | 15 669 |
15:02:42 | 1655 | 17.4100 | -0.07 | (-0.40%) | 900 | 15 669 |
15:01:09 | 1654 | 17.4000 | -0.08 | (-0.46%) | 259 | 4 507 |
15:01:09 | 1653 | 17.4050 | -0.07 | (-0.43%) | 36 | 627 |
15:01:09 | 1652 | 17.4050 | -0.07 | (-0.43%) | 114 | 1 984 |
15:00:14 | 1651 | 17.4250 | -0.05 | (-0.31%) | 293 | 5 106 |
15:00:14 | 1650 | 17.4250 | -0.05 | (-0.31%) | 232 | 4 043 |
15:00:14 | 1649 | 17.4200 | -0.06 | (-0.34%) | 131 | 2 282 |
15:00:04 | 1648 | 17.4100 | -0.07 | (-0.40%) | 259 | 4 509 |
15:00:04 | 1647 | 17.4100 | -0.07 | (-0.40%) | 577 | 10 046 |
15:00:04 | 1646 | 17.4100 | -0.07 | (-0.40%) | 300 | 5 223 |
14:59:06 | 1645 | 17.4250 | -0.05 | (-0.31%) | 5 | 87 |
14:59:00 | 1644 | 17.4200 | -0.06 | (-0.34%) | 1142 | 19 894 |
14:58:57 | 1643 | 17.4300 | -0.05 | (-0.29%) | 188 | 3 277 |
14:58:57 | 1642 | 17.4300 | -0.05 | (-0.29%) | 979 | 17 064 |
14:58:57 | 1641 | 17.4300 | -0.05 | (-0.29%) | 13 | 227 |
14:58:57 | 1640 | 17.4300 | -0.05 | (-0.29%) | 219 | 3 817 |
14:58:57 | 1639 | 17.4300 | -0.05 | (-0.29%) | 2 | 35 |
14:58:56 | 1638 | 17.4200 | -0.06 | (-0.34%) | 58 | 1 010 |
14:58:03 | 1637 | 17.4200 | -0.06 | (-0.34%) | 25 | 436 |
14:58:03 | 1636 | 17.4200 | -0.06 | (-0.34%) | 175 | 3 049 |
14:55:42 | 1635 | 17.3950 | -0.09 | (-0.49%) | 1000 | 17 395 |
14:55:42 | 1634 | 17.4000 | -0.08 | (-0.46%) | 1035 | 18 009 |
14:55:42 | 1633 | 17.4000 | -0.08 | (-0.46%) | 1 | 17 |
14:55:42 | 1632 | 17.4000 | -0.08 | (-0.46%) | 1 | 17 |
14:55:42 | 1631 | 17.4050 | -0.07 | (-0.43%) | 1 | 17 |
14:55:42 | 1630 | 17.4100 | -0.07 | (-0.40%) | 2 | 35 |
14:55:22 | 1629 | 17.4150 | -0.07 | (-0.37%) | 1034 | 18 007 |
14:55:22 | 1628 | 17.4150 | -0.07 | (-0.37%) | 329 | 5 730 |
14:55:22 | 1627 | 17.4150 | -0.07 | (-0.37%) | 219 | 3 814 |
14:55:22 | 1626 | 17.4200 | -0.06 | (-0.34%) | 199 | 3 467 |
14:55:22 | 1625 | 17.4250 | -0.05 | (-0.31%) | 1 | 17 |
14:55:02 | 1624 | 17.4300 | -0.05 | (-0.29%) | 1 | 17 |
14:54:58 | 1623 | 17.4250 | -0.05 | (-0.31%) | 1 | 17 |
14:54:14 | 1622 | 17.4150 | -0.07 | (-0.37%) | 8 | 139 |
14:54:14 | 1621 | 17.4150 | -0.07 | (-0.37%) | 90 | 1 567 |
Informacje
ISIN: | NL0015000AU7 |
---|---|
Liczba akcji: | 576 027 342 |
Kapitalizacja: | 10 040 156 571 |
Enterprise Value: | 17 882 748 092 |
Branża: | Sieci handlowe |
Po zakończeniu Reorganizacji poprzedzającej Pierwszą Ofertę Publiczną Spółka stanie się spółką holdingową w Grupie, posiadającą i... Po zakończeniu Reorganizacji poprzedzającej Pierwszą Ofertę Publiczną Spółka stanie się spółką holdingową w Grupie, posiadającą i zarządzającą paneuropejską wieloformatową siecią dyskontowych sklepów wielobranżowych obejmującą 3.246 sklepów znajdujących się w 16 krajach. Sklepy Grupy działają lokalnie i dlatego są wygodne i łatwo dostępne dla klientów. Sklepy Grupy oferują odzież, produkty wyposażenia dla domu ogólnego zastosowania, w tym zabawki i produkty sezonowe, a także produkty szybko zbywalne (FMCG, ang. fast moving consumer goods). Większość oferowanych produktów jest nabywana poprzez zintegrowane z Grupą przedsiębiorstwo zaopatrzeniowe, PGS, którego celem jest maksymalizacja efektu skali zakupowej i wydajności operacyjnej w ramach działań całej Grupy.
Nazwa: | PEPCO GROUP N.V. |
---|---|
Adres: | Weston Street 120, SE1-4GS, Londyn, United Kingdom |
CEO: | Stephan Borchert |
Telefon: | +44 (020) 373 592 10 |
WWW: | https://www.pepcogroup.eu/ |