• Akcje GPW •
• PEPCO GROUP N.V. (PCO) •
• Transakcje

21.11.2024	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:49:55	4128	16.2150	+0.45	(+2.82%)	55	892
16:49:55	4127	16.2150	+0.45	(+2.82%)	227	3 681
16:49:52	4126	16.2000	+0.43	(+2.73%)	170	2 754
16:49:52	4125	16.2100	+0.44	(+2.79%)	124	2 010
16:49:51	4124	16.2100	+0.44	(+2.79%)	133	2 156
16:49:49	4123	16.1950	+0.43	(+2.69%)	20	324
16:49:41	4122	16.1950	+0.43	(+2.69%)	37	599
16:49:41	4121	16.2050	+0.43	(+2.76%)	42	681
16:49:41	4120	16.2050	+0.43	(+2.76%)	167	2 706
16:49:37	4119	16.2000	+0.43	(+2.73%)	5	81
16:49:37	4118	16.2000	+0.43	(+2.73%)	50	810
16:49:31	4117	16.2050	+0.43	(+2.76%)	285	4 618
16:49:31	4116	16.2050	+0.43	(+2.76%)	315	5 105
16:49:29	4115	16.2000	+0.43	(+2.73%)	315	5 103
16:49:29	4114	16.2000	+0.43	(+2.73%)	315	5 103
16:49:29	4113	16.2000	+0.43	(+2.73%)	287	4 649
16:49:29	4112	16.2000	+0.43	(+2.73%)	108	1 750
16:49:29	4111	16.2000	+0.43	(+2.73%)	69	1 118
16:49:18	4110	16.2000	+0.43	(+2.73%)	45	729
16:49:18	4109	16.2000	+0.43	(+2.73%)	23	373
16:49:17	4108	16.2050	+0.43	(+2.76%)	225	3 646
16:49:17	4107	16.2100	+0.44	(+2.79%)	61	989
16:49:17	4106	16.2100	+0.44	(+2.79%)	200	3 242
16:49:17	4105	16.2100	+0.44	(+2.79%)	225	3 647
16:49:17	4104	16.2100	+0.44	(+2.79%)	375	6 079
16:49:17	4103	16.2100	+0.44	(+2.79%)	174	2 821
16:49:17	4102	16.2100	+0.44	(+2.79%)	226	3 663
16:49:17	4101	16.2100	+0.44	(+2.79%)	738	11 963
16:49:12	4100	16.2200	+0.45	(+2.85%)	159	2 579
16:49:12	4099	16.2200	+0.45	(+2.85%)	3	49
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:49:10	4098	16.2200	+0.45	(+2.85%)	187	3 033
16:49:10	4097	16.2200	+0.45	(+2.85%)	5	81
16:48:53	4096	16.2150	+0.45	(+2.82%)	130	2 108
16:48:52	4095	16.2150	+0.45	(+2.82%)	156	2 530
16:48:52	4094	16.2150	+0.45	(+2.82%)	376	6 097
16:48:51	4093	16.2100	+0.44	(+2.79%)	336	5 447
16:48:51	4092	16.2100	+0.44	(+2.79%)	200	3 242
16:48:33	4091	16.2000	+0.43	(+2.73%)	55	891
16:48:31	4090	16.2150	+0.45	(+2.82%)	131	2 124
16:48:31	4089	16.2150	+0.45	(+2.82%)	6	97
16:48:30	4088	16.2050	+0.43	(+2.76%)	73	1 183
16:48:30	4087	16.2050	+0.43	(+2.76%)	175	2 836
16:48:30	4086	16.2050	+0.43	(+2.76%)	230	3 727
16:48:29	4085	16.2050	+0.43	(+2.76%)	337	5 461
16:48:29	4084	16.2050	+0.43	(+2.76%)	585	9 480
16:48:29	4083	16.2050	+0.43	(+2.76%)	1020	16 529
16:48:29	4082	16.2050	+0.43	(+2.76%)	162	2 625
16:48:29	4081	16.2050	+0.43	(+2.76%)	320	5 186
16:48:29	4080	16.2050	+0.43	(+2.76%)	1	16
16:48:29	4079	16.2050	+0.43	(+2.76%)	467	7 568
16:48:29	4078	16.2050	+0.43	(+2.76%)	148	2 398
16:48:29	4077	16.2050	+0.43	(+2.76%)	75	1 215
16:48:18	4076	16.2050	+0.43	(+2.76%)	177	2 868
16:47:35	4075	16.2050	+0.43	(+2.76%)	159	2 577
16:47:28	4074	16.2050	+0.43	(+2.76%)	295	4 780
16:47:28	4073	16.2050	+0.43	(+2.76%)	122	1 977
16:47:28	4072	16.2050	+0.43	(+2.76%)	248	4 019
16:46:53	4071	16.2100	+0.44	(+2.79%)	159	2 577
16:46:35	4070	16.2050	+0.43	(+2.76%)	246	3 986
16:46:29	4069	16.1950	+0.43	(+2.69%)	307	4 972
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:46:20	4068	16.1950	+0.43	(+2.69%)	49	794
16:46:12	4067	16.1950	+0.43	(+2.69%)	212	3 433
16:46:12	4066	16.1950	+0.43	(+2.69%)	169	2 737
16:46:12	4065	16.2000	+0.43	(+2.73%)	255	4 131
16:46:12	4064	16.2000	+0.43	(+2.73%)	364	5 897
16:46:11	4063	16.2100	+0.44	(+2.79%)	298	4 831
16:46:11	4062	16.2100	+0.44	(+2.79%)	1	16
16:46:11	4061	16.2050	+0.43	(+2.76%)	46	745
16:46:11	4060	16.2050	+0.43	(+2.76%)	241	3 905
16:46:11	4059	16.2050	+0.43	(+2.76%)	67	1 086
16:46:11	4058	16.2050	+0.43	(+2.76%)	2	32
16:46:11	4057	16.2050	+0.43	(+2.76%)	231	3 743
16:46:11	4056	16.2050	+0.43	(+2.76%)	151	2 447
16:46:11	4055	16.2050	+0.43	(+2.76%)	150	2 431
16:46:11	4054	16.2050	+0.43	(+2.76%)	399	6 466
16:45:58	4053	16.1950	+0.43	(+2.69%)	243	3 935
16:45:32	4052	16.1950	+0.43	(+2.69%)	18	292
16:45:32	4051	16.1950	+0.43	(+2.69%)	2	32
16:45:16	4050	16.2050	+0.43	(+2.76%)	223	3 614
16:45:11	4049	16.2050	+0.43	(+2.76%)	160	2 593
16:45:11	4048	16.2000	+0.43	(+2.73%)	140	2 268
16:45:11	4047	16.2000	+0.43	(+2.73%)	83	1 345
16:45:11	4046	16.2000	+0.43	(+2.73%)	90	1 458
16:45:11	4045	16.2000	+0.43	(+2.73%)	134	2 171
16:44:55	4044	16.2000	+0.43	(+2.73%)	257	4 163
16:44:55	4043	16.2000	+0.43	(+2.73%)	4	65
16:44:55	4042	16.2000	+0.43	(+2.73%)	156	2 527
16:44:55	4041	16.2000	+0.43	(+2.73%)	241	3 904
16:44:50	4040	16.2000	+0.43	(+2.73%)	1	16
16:44:50	4039	16.2000	+0.43	(+2.73%)	30	486
16:44:30	4038	16.2000	+0.43	(+2.73%)	19	308
16:44:30	4037	16.2000	+0.43	(+2.73%)	42	680
16:44:19	4036	16.2000	+0.43	(+2.73%)	60	972
16:44:08	4035	16.2000	+0.43	(+2.73%)	58	940
16:44:08	4034	16.2000	+0.43	(+2.73%)	100	1 620
16:43:53	4033	16.2050	+0.43	(+2.76%)	1	16
16:43:53	4032	16.2050	+0.43	(+2.76%)	24	389
16:43:15	4031	16.2000	+0.43	(+2.73%)	101	1 636
16:42:36	4030	16.2000	+0.43	(+2.73%)	89	1 442
16:42:28	4029	16.2000	+0.43	(+2.73%)	48	778