Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCO (PEPCO)
17.100+0.140(+0.83%)PEPCO GROUP N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:02:22 | 2679 | 17.1000 | +0.14 | (+0.83%) | 70 | 1 197 |
| 21.02.2025 17:00:00 | 2678 | 17.1000 | +0.14 | (+0.83%) | 24 | 410 |
| 21.02.2025 17:00:00 | 2677 | 17.1000 | +0.14 | (+0.83%) | 254 | 4 343 |
| 21.02.2025 17:00:00 | 2676 | 17.1000 | +0.14 | (+0.83%) | 17 | 291 |
| 21.02.2025 17:00:00 | 2675 | 17.1000 | +0.14 | (+0.83%) | 18 | 308 |
| 21.02.2025 17:00:00 | 2674 | 17.1000 | +0.14 | (+0.83%) | 19 | 325 |
| 21.02.2025 17:00:00 | 2673 | 17.1000 | +0.14 | (+0.83%) | 33 | 564 |
| 21.02.2025 17:00:00 | 2672 | 17.1000 | +0.14 | (+0.83%) | 250 | 4 275 |
| 21.02.2025 17:00:00 | 2671 | 17.1000 | +0.14 | (+0.83%) | 335 | 5 729 |
| 21.02.2025 17:00:00 | 2670 | 17.1000 | +0.14 | (+0.83%) | 222 | 3 796 |
| 21.02.2025 17:00:00 | 2669 | 17.1000 | +0.14 | (+0.83%) | 308 | 5 267 |
| 21.02.2025 17:00:00 | 2668 | 17.1000 | +0.14 | (+0.83%) | 325 | 5 558 |
| 21.02.2025 17:00:00 | 2667 | 17.1000 | +0.14 | (+0.83%) | 429 | 7 336 |
| 21.02.2025 17:00:00 | 2666 | 17.1000 | +0.14 | (+0.83%) | 195 | 3 335 |
| 21.02.2025 17:00:00 | 2665 | 17.1000 | +0.14 | (+0.83%) | 204 | 3 488 |
| 21.02.2025 17:00:00 | 2664 | 17.1000 | +0.14 | (+0.83%) | 176 | 3 010 |
| 21.02.2025 17:00:00 | 2663 | 17.1000 | +0.14 | (+0.83%) | 179 | 3 061 |
| 21.02.2025 17:00:00 | 2662 | 17.1000 | +0.14 | (+0.83%) | 185 | 3 164 |
| 21.02.2025 17:00:00 | 2661 | 17.1000 | +0.14 | (+0.83%) | 101 | 1 727 |
| 21.02.2025 17:00:00 | 2660 | 17.1000 | +0.14 | (+0.83%) | 128 | 2 189 |
| 21.02.2025 17:00:00 | 2659 | 17.1000 | +0.14 | (+0.83%) | 140 | 2 394 |
| 21.02.2025 17:00:00 | 2658 | 17.1000 | +0.14 | (+0.83%) | 121 | 2 069 |
| 21.02.2025 17:00:00 | 2657 | 17.1000 | +0.14 | (+0.83%) | 368 | 6 293 |
| 21.02.2025 17:00:00 | 2656 | 17.1000 | +0.14 | (+0.83%) | 1333 | 22 794 |
| 21.02.2025 17:00:00 | 2655 | 17.1000 | +0.14 | (+0.83%) | 850 | 14 535 |
| 21.02.2025 17:00:00 | 2654 | 17.1000 | +0.14 | (+0.83%) | 11 | 188 |
| 21.02.2025 17:00:00 | 2653 | 17.1000 | +0.14 | (+0.83%) | 1793 | 30 660 |
| 21.02.2025 17:00:00 | 2652 | 17.1000 | +0.14 | (+0.83%) | 738 | 12 620 |
| 21.02.2025 17:00:00 | 2651 | 17.1000 | +0.14 | (+0.83%) | 115 | 1 967 |
| 21.02.2025 17:00:00 | 2650 | 17.1000 | +0.14 | (+0.83%) | 1084 | 18 536 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 17:00:00 | 2649 | 17.1000 | +0.14 | (+0.83%) | 1000 | 17 100 |
| 21.02.2025 17:00:00 | 2648 | 17.1000 | +0.14 | (+0.83%) | 28 | 479 |
| 21.02.2025 17:00:00 | 2647 | 17.1000 | +0.14 | (+0.83%) | 62 | 1 060 |
| 21.02.2025 17:00:00 | 2646 | 17.1000 | +0.14 | (+0.83%) | 12 | 205 |
| 21.02.2025 17:00:00 | 2645 | 17.1000 | +0.14 | (+0.83%) | 126 | 2 155 |
| 21.02.2025 17:00:00 | 2644 | 17.1000 | +0.14 | (+0.83%) | 10 | 171 |
| 21.02.2025 17:00:00 | 2643 | 17.1000 | +0.14 | (+0.83%) | 150 | 2 565 |
| 21.02.2025 17:00:00 | 2642 | 17.1000 | +0.14 | (+0.83%) | 40 | 684 |
| 21.02.2025 17:00:00 | 2641 | 17.1000 | +0.14 | (+0.83%) | 95 | 1 625 |
| 21.02.2025 17:00:00 | 2640 | 17.1000 | +0.14 | (+0.83%) | 45 | 770 |
| 21.02.2025 17:00:00 | 2639 | 17.1000 | +0.14 | (+0.83%) | 136 | 2 326 |
| 21.02.2025 17:00:00 | 2638 | 17.1000 | +0.14 | (+0.83%) | 288 | 4 925 |
| 21.02.2025 17:00:00 | 2637 | 17.1000 | +0.14 | (+0.83%) | 289 | 4 942 |
| 21.02.2025 17:00:00 | 2636 | 17.1000 | +0.14 | (+0.83%) | 12 | 205 |
| 21.02.2025 17:00:00 | 2635 | 17.1000 | +0.14 | (+0.83%) | 115 | 1 967 |
| 21.02.2025 17:00:00 | 2634 | 17.1000 | +0.14 | (+0.83%) | 10 | 171 |
| 21.02.2025 17:00:00 | 2633 | 17.1000 | +0.14 | (+0.83%) | 100 | 1 710 |
| 21.02.2025 17:00:00 | 2632 | 17.1000 | +0.14 | (+0.83%) | 194 | 3 317 |
| 21.02.2025 17:00:00 | 2631 | 17.1000 | +0.14 | (+0.83%) | 2 | 34 |
| 21.02.2025 17:00:00 | 2630 | 17.1000 | +0.14 | (+0.83%) | 227 | 3 882 |
| 21.02.2025 17:00:00 | 2629 | 17.1000 | +0.14 | (+0.83%) | 19 | 325 |
| 21.02.2025 17:00:00 | 2628 | 17.1000 | +0.14 | (+0.83%) | 3 | 51 |
| 21.02.2025 17:00:00 | 2627 | 17.1000 | +0.14 | (+0.83%) | 123 | 2 103 |
| 21.02.2025 17:00:00 | 2626 | 17.1000 | +0.14 | (+0.83%) | 96 | 1 642 |
| 21.02.2025 17:00:00 | 2625 | 17.1000 | +0.14 | (+0.83%) | 16 | 274 |
| 21.02.2025 17:00:00 | 2624 | 17.1000 | +0.14 | (+0.83%) | 9 | 154 |
| 21.02.2025 16:49:59 | 2623 | 17.0700 | +0.11 | (+0.65%) | 90 | 1 536 |
| 21.02.2025 16:49:59 | 2622 | 17.0700 | +0.11 | (+0.65%) | 51 | 871 |
| 21.02.2025 16:49:59 | 2621 | 17.0800 | +0.12 | (+0.71%) | 33 | 564 |
| 21.02.2025 16:49:59 | 2620 | 17.0800 | +0.12 | (+0.71%) | 200 | 3 416 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 16:49:57 | 2619 | 17.0450 | +0.09 | (+0.50%) | 1 | 17 |
| 21.02.2025 16:49:57 | 2618 | 17.0450 | +0.09 | (+0.50%) | 1 | 17 |
| 21.02.2025 16:49:56 | 2617 | 17.0450 | +0.09 | (+0.50%) | 9 | 153 |
| 21.02.2025 16:49:56 | 2616 | 17.0450 | +0.09 | (+0.50%) | 13 | 222 |
| 21.02.2025 16:49:56 | 2615 | 17.0450 | +0.09 | (+0.50%) | 1 | 17 |
| 21.02.2025 16:49:56 | 2614 | 17.0450 | +0.09 | (+0.50%) | 94 | 1 602 |
| 21.02.2025 16:49:56 | 2613 | 17.0450 | +0.09 | (+0.50%) | 120 | 2 045 |
| 21.02.2025 16:49:53 | 2612 | 17.0450 | +0.09 | (+0.50%) | 3 | 51 |
| 21.02.2025 16:49:53 | 2611 | 17.0450 | +0.09 | (+0.50%) | 1 | 17 |
| 21.02.2025 16:49:53 | 2610 | 17.1100 | +0.15 | (+0.88%) | 17 | 291 |
| 21.02.2025 16:49:53 | 2609 | 17.1100 | +0.15 | (+0.88%) | 10 | 171 |
| 21.02.2025 16:49:53 | 2608 | 17.1100 | +0.15 | (+0.88%) | 1 | 17 |
| 21.02.2025 16:49:53 | 2607 | 17.1100 | +0.15 | (+0.88%) | 3 | 51 |
| 21.02.2025 16:49:53 | 2606 | 17.1100 | +0.15 | (+0.88%) | 3 | 51 |
| 21.02.2025 16:49:47 | 2605 | 17.0450 | +0.09 | (+0.50%) | 2 | 34 |
| 21.02.2025 16:49:47 | 2604 | 17.0500 | +0.09 | (+0.53%) | 37 | 631 |
| 21.02.2025 16:49:47 | 2603 | 17.0500 | +0.09 | (+0.53%) | 4 | 68 |
| 21.02.2025 16:49:47 | 2602 | 17.0500 | +0.09 | (+0.53%) | 18 | 307 |
| 21.02.2025 16:49:47 | 2601 | 17.1000 | +0.14 | (+0.83%) | 346 | 5 917 |
| 21.02.2025 16:49:47 | 2600 | 17.1000 | +0.14 | (+0.83%) | 1 | 17 |
| 21.02.2025 16:49:47 | 2599 | 17.1000 | +0.14 | (+0.83%) | 2 | 34 |
| 21.02.2025 16:49:47 | 2598 | 17.1000 | +0.14 | (+0.83%) | 3 | 51 |
| 21.02.2025 16:49:47 | 2597 | 17.0850 | +0.12 | (+0.74%) | 200 | 3 417 |
| 21.02.2025 16:49:46 | 2596 | 17.0550 | +0.09 | (+0.56%) | 30 | 512 |
| 21.02.2025 16:49:46 | 2595 | 17.0700 | +0.11 | (+0.65%) | 51 | 871 |
| 21.02.2025 16:49:45 | 2594 | 17.0750 | +0.11 | (+0.68%) | 425 | 7 257 |
| 21.02.2025 16:49:45 | 2593 | 17.0600 | +0.10 | (+0.59%) | 80 | 1 365 |
| 21.02.2025 16:49:45 | 2592 | 17.0600 | +0.10 | (+0.59%) | 179 | 3 054 |
| 21.02.2025 16:49:45 | 2591 | 17.0500 | +0.09 | (+0.53%) | 40 | 682 |
| 21.02.2025 16:49:31 | 2590 | 17.0350 | +0.07 | (+0.44%) | 2 | 34 |
| 21.02.2025 16:49:30 | 2589 | 17.0400 | +0.08 | (+0.47%) | 26 | 443 |
| 21.02.2025 16:49:30 | 2588 | 17.0400 | +0.08 | (+0.47%) | 25 | 426 |
| 21.02.2025 16:49:15 | 2587 | 17.0300 | +0.07 | (+0.41%) | 399 | 6 795 |
| 21.02.2025 16:49:15 | 2586 | 17.0300 | +0.07 | (+0.41%) | 66 | 1 124 |
| 21.02.2025 16:49:15 | 2585 | 17.0350 | +0.07 | (+0.44%) | 330 | 5 622 |
| 21.02.2025 16:49:15 | 2584 | 17.0350 | +0.07 | (+0.44%) | 234 | 3 986 |
| 21.02.2025 16:49:15 | 2583 | 17.0400 | +0.08 | (+0.47%) | 330 | 5 623 |
| 21.02.2025 16:49:15 | 2582 | 17.0500 | +0.09 | (+0.53%) | 51 | 870 |
| 21.02.2025 16:49:15 | 2581 | 17.0500 | +0.09 | (+0.53%) | 56 | 955 |
| 21.02.2025 16:49:15 | 2580 | 17.0500 | +0.09 | (+0.53%) | 7 | 119 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0015000AU7 |
|---|---|
| Liczba akcji: | 576 027 342 |
| Kapitalizacja: | 9 850 067 548 |
| Enterprise Value: | 16 827 709 218 |
| Branża: | Sieci handlowe |
Po zakończeniu Reorganizacji poprzedzającej Pierwszą Ofertę Publiczną Spółka stanie się spółką holdingową w Grupie, posiadającą i... Po zakończeniu Reorganizacji poprzedzającej Pierwszą Ofertę Publiczną Spółka stanie się spółką holdingową w Grupie, posiadającą i zarządzającą paneuropejską wieloformatową siecią dyskontowych sklepów wielobranżowych obejmującą 3.246 sklepów znajdujących się w 16 krajach. Sklepy Grupy działają lokalnie i dlatego są wygodne i łatwo dostępne dla klientów. Sklepy Grupy oferują odzież, produkty wyposażenia dla domu ogólnego zastosowania, w tym zabawki i produkty sezonowe, a także produkty szybko zbywalne (FMCG, ang. fast moving consumer goods). Większość oferowanych produktów jest nabywana poprzez zintegrowane z Grupą przedsiębiorstwo zaopatrzeniowe, PGS, którego celem jest maksymalizacja efektu skali zakupowej i wydajności operacyjnej w ramach działań całej Grupy.
| Nazwa: | PEPCO GROUP N.V. |
|---|---|
| Adres: | Weston Street 120, SE1-4GS, Londyn, United Kingdom |
| CEO: | Stephan Borchert |
| Telefon: | +44 (020) 373 592 10 |
| WWW: | https://www.pepcogroup.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
