Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCO (PEPCO)
15.205-0.095(-0.62%)PEPCO GROUP N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:38:02 | 1446 | 15.2050 | -0.10 | (-0.62%) | 16 | 243 |
| 10:38:02 | 1445 | 15.2050 | -0.10 | (-0.62%) | 76 | 1 156 |
| 10:38:02 | 1444 | 15.2050 | -0.10 | (-0.62%) | 1 | 15 |
| 10:37:59 | 1443 | 15.1850 | -0.12 | (-0.75%) | 20 | 304 |
| 10:37:41 | 1442 | 15.1900 | -0.11 | (-0.72%) | 76 | 1 154 |
| 10:37:41 | 1441 | 15.1900 | -0.11 | (-0.72%) | 1 | 15 |
| 10:37:26 | 1440 | 15.1850 | -0.12 | (-0.75%) | 158 | 2 399 |
| 10:37:07 | 1439 | 15.1850 | -0.12 | (-0.75%) | 250 | 3 796 |
| 10:37:06 | 1438 | 15.1750 | -0.12 | (-0.82%) | 2084 | 31 625 |
| 10:37:06 | 1437 | 15.1750 | -0.12 | (-0.82%) | 400 | 6 070 |
| 10:37:06 | 1436 | 15.1750 | -0.12 | (-0.82%) | 250 | 3 794 |
| 10:37:05 | 1435 | 15.1750 | -0.12 | (-0.82%) | 250 | 3 794 |
| 10:37:04 | 1434 | 15.1750 | -0.12 | (-0.82%) | 250 | 3 794 |
| 10:37:02 | 1433 | 15.1750 | -0.12 | (-0.82%) | 331 | 5 023 |
| 10:37:02 | 1432 | 15.1750 | -0.12 | (-0.82%) | 250 | 3 794 |
| 10:36:59 | 1431 | 15.1750 | -0.12 | (-0.82%) | 250 | 3 794 |
| 10:36:51 | 1430 | 15.1700 | -0.13 | (-0.85%) | 130 | 1 972 |
| 10:36:51 | 1429 | 15.1700 | -0.13 | (-0.85%) | 100 | 1 517 |
| 10:36:50 | 1428 | 15.1800 | -0.12 | (-0.78%) | 244 | 3 704 |
| 10:36:50 | 1427 | 15.1800 | -0.12 | (-0.78%) | 100 | 1 518 |
| 10:36:49 | 1426 | 15.1850 | -0.12 | (-0.75%) | 1 | 15 |
| 10:36:49 | 1425 | 15.1850 | -0.12 | (-0.75%) | 130 | 1 974 |
| 10:36:49 | 1424 | 15.1900 | -0.11 | (-0.72%) | 293 | 4 451 |
| 10:36:49 | 1423 | 15.1950 | -0.11 | (-0.69%) | 1 | 15 |
| 10:36:49 | 1422 | 15.1950 | -0.11 | (-0.69%) | 10 | 152 |
| 10:36:49 | 1421 | 15.2050 | -0.10 | (-0.62%) | 298 | 4 531 |
| 10:36:49 | 1420 | 15.2000 | -0.10 | (-0.65%) | 697 | 10 594 |
| 10:36:49 | 1419 | 15.2000 | -0.10 | (-0.65%) | 70 | 1 064 |
| 10:36:49 | 1418 | 15.2000 | -0.10 | (-0.65%) | 208 | 3 162 |
| 10:36:49 | 1417 | 15.2000 | -0.10 | (-0.65%) | 362 | 5 502 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:36:49 | 1416 | 15.2000 | -0.10 | (-0.65%) | 23 | 350 |
| 10:36:49 | 1415 | 15.2050 | -0.10 | (-0.62%) | 157 | 2 387 |
| 10:35:42 | 1414 | 15.2150 | -0.09 | (-0.56%) | 76 | 1 156 |
| 10:35:42 | 1413 | 15.2150 | -0.09 | (-0.56%) | 271 | 4 123 |
| 10:35:03 | 1412 | 15.2000 | -0.10 | (-0.65%) | 2 | 30 |
| 10:34:22 | 1411 | 15.2150 | -0.09 | (-0.56%) | 83 | 1 263 |
| 10:34:22 | 1410 | 15.2150 | -0.09 | (-0.56%) | 177 | 2 693 |
| 10:33:54 | 1409 | 15.2150 | -0.09 | (-0.56%) | 5 | 76 |
| 10:32:53 | 1408 | 15.1950 | -0.11 | (-0.69%) | 88 | 1 337 |
| 10:32:42 | 1407 | 15.2000 | -0.10 | (-0.65%) | 76 | 1 155 |
| 10:32:09 | 1406 | 15.2000 | -0.10 | (-0.65%) | 2 | 30 |
| 10:31:57 | 1405 | 15.1900 | -0.11 | (-0.72%) | 1 | 15 |
| 10:31:55 | 1404 | 15.1750 | -0.12 | (-0.82%) | 120 | 1 821 |
| 10:31:55 | 1403 | 15.1750 | -0.12 | (-0.82%) | 300 | 4 553 |
| 10:31:55 | 1402 | 15.1750 | -0.12 | (-0.82%) | 41 | 622 |
| 10:31:55 | 1401 | 15.1750 | -0.12 | (-0.82%) | 90 | 1 366 |
| 10:31:53 | 1400 | 15.1800 | -0.12 | (-0.78%) | 76 | 1 154 |
| 10:31:53 | 1399 | 15.1800 | -0.12 | (-0.78%) | 199 | 3 021 |
| 10:31:49 | 1398 | 15.1800 | -0.12 | (-0.78%) | 1 | 15 |
| 10:31:11 | 1397 | 15.1750 | -0.12 | (-0.82%) | 189 | 2 868 |
| 10:31:11 | 1396 | 15.1750 | -0.12 | (-0.82%) | 271 | 4 112 |
| 10:30:59 | 1395 | 15.1800 | -0.12 | (-0.78%) | 272 | 4 129 |
| 10:30:59 | 1394 | 15.1800 | -0.12 | (-0.78%) | 198 | 3 006 |
| 10:30:57 | 1393 | 15.1800 | -0.12 | (-0.78%) | 135 | 2 049 |
| 10:30:57 | 1392 | 15.2050 | -0.10 | (-0.62%) | 122 | 1 855 |
| 10:30:57 | 1391 | 15.2050 | -0.10 | (-0.62%) | 102 | 1 551 |
| 10:30:57 | 1390 | 15.2000 | -0.10 | (-0.65%) | 198 | 3 010 |
| 10:30:57 | 1389 | 15.2000 | -0.10 | (-0.65%) | 340 | 5 168 |
| 10:30:57 | 1388 | 15.2000 | -0.10 | (-0.65%) | 101 | 1 535 |
| 10:30:57 | 1387 | 15.1950 | -0.11 | (-0.69%) | 600 | 9 117 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:30:57 | 1386 | 15.1900 | -0.11 | (-0.72%) | 340 | 5 165 |
| 10:30:57 | 1385 | 15.1900 | -0.11 | (-0.72%) | 102 | 1 549 |
| 10:30:57 | 1384 | 15.1900 | -0.11 | (-0.72%) | 280 | 4 253 |
| 10:30:57 | 1383 | 15.1850 | -0.12 | (-0.75%) | 1400 | 21 259 |
| 10:30:57 | 1382 | 15.1800 | -0.12 | (-0.78%) | 340 | 5 161 |
| 10:30:57 | 1381 | 15.1800 | -0.12 | (-0.78%) | 102 | 1 548 |
| 10:30:57 | 1380 | 15.1750 | -0.12 | (-0.82%) | 59 | 895 |
| 10:30:57 | 1379 | 15.1750 | -0.12 | (-0.82%) | 168 | 2 549 |
| 10:30:57 | 1378 | 15.1700 | -0.13 | (-0.85%) | 134 | 2 033 |
| 10:30:57 | 1377 | 15.1700 | -0.13 | (-0.85%) | 164 | 2 488 |
| 10:30:57 | 1376 | 15.1700 | -0.13 | (-0.85%) | 48 | 728 |
| 10:30:54 | 1375 | 15.1700 | -0.13 | (-0.85%) | 1 | 15 |
| 10:30:53 | 1374 | 15.1700 | -0.13 | (-0.85%) | 2 | 30 |
| 10:30:49 | 1373 | 15.1650 | -0.14 | (-0.88%) | 200 | 3 033 |
| 10:30:49 | 1372 | 15.1650 | -0.14 | (-0.88%) | 2 | 30 |
| 10:30:49 | 1371 | 15.1650 | -0.14 | (-0.88%) | 11 | 167 |
| 10:30:49 | 1370 | 15.1650 | -0.14 | (-0.88%) | 4 | 61 |
| 10:30:49 | 1369 | 15.1650 | -0.14 | (-0.88%) | 76 | 1 153 |
| 10:30:49 | 1368 | 15.1700 | -0.13 | (-0.85%) | 200 | 3 034 |
| 10:30:49 | 1367 | 15.1700 | -0.13 | (-0.85%) | 50 | 759 |
| 10:30:49 | 1366 | 15.1700 | -0.13 | (-0.85%) | 2 | 30 |
| 10:30:49 | 1365 | 15.1750 | -0.12 | (-0.82%) | 1400 | 21 245 |
| 10:30:49 | 1364 | 15.1750 | -0.12 | (-0.82%) | 2 | 30 |
| 10:30:49 | 1363 | 15.1750 | -0.12 | (-0.82%) | 6 | 91 |
| 10:30:49 | 1362 | 15.1800 | -0.12 | (-0.78%) | 10 | 152 |
| 10:30:49 | 1361 | 15.1850 | -0.12 | (-0.75%) | 2 | 30 |
| 10:30:49 | 1360 | 15.1850 | -0.12 | (-0.75%) | 1 | 15 |
| 10:30:42 | 1359 | 15.2000 | -0.10 | (-0.65%) | 1 | 15 |
| 10:30:09 | 1358 | 15.1950 | -0.11 | (-0.69%) | 1 | 15 |
| 10:30:07 | 1357 | 15.2050 | -0.10 | (-0.62%) | 100 | 1 521 |
| 10:29:53 | 1356 | 15.2050 | -0.10 | (-0.62%) | 70 | 1 064 |
| 10:28:59 | 1355 | 15.1850 | -0.12 | (-0.75%) | 100 | 1 519 |
| 10:28:50 | 1354 | 15.1850 | -0.12 | (-0.75%) | 12 | 182 |
| 10:28:30 | 1353 | 15.1850 | -0.12 | (-0.75%) | 20 | 304 |
| 10:27:24 | 1352 | 15.1800 | -0.12 | (-0.78%) | 2 | 30 |
| 10:27:24 | 1351 | 15.1800 | -0.12 | (-0.78%) | 22 | 334 |
| 10:27:24 | 1350 | 15.1800 | -0.12 | (-0.78%) | 28 | 425 |
| 10:27:24 | 1349 | 15.1850 | -0.12 | (-0.75%) | 2 | 30 |
| 10:26:34 | 1348 | 15.1900 | -0.11 | (-0.72%) | 236 | 3 585 |
| 10:26:34 | 1347 | 15.1900 | -0.11 | (-0.72%) | 20 | 304 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0015000AU7 |
|---|---|
| Liczba akcji: | 576 027 342 |
| Kapitalizacja: | 8 758 495 735 |
| Enterprise Value: | 15 736 137 405 |
| Branża: | Sieci handlowe |
Po zakończeniu Reorganizacji poprzedzającej Pierwszą Ofertę Publiczną Spółka stanie się spółką holdingową w Grupie, posiadającą i... Po zakończeniu Reorganizacji poprzedzającej Pierwszą Ofertę Publiczną Spółka stanie się spółką holdingową w Grupie, posiadającą i zarządzającą paneuropejską wieloformatową siecią dyskontowych sklepów wielobranżowych obejmującą 3.246 sklepów znajdujących się w 16 krajach. Sklepy Grupy działają lokalnie i dlatego są wygodne i łatwo dostępne dla klientów. Sklepy Grupy oferują odzież, produkty wyposażenia dla domu ogólnego zastosowania, w tym zabawki i produkty sezonowe, a także produkty szybko zbywalne (FMCG, ang. fast moving consumer goods). Większość oferowanych produktów jest nabywana poprzez zintegrowane z Grupą przedsiębiorstwo zaopatrzeniowe, PGS, którego celem jest maksymalizacja efektu skali zakupowej i wydajności operacyjnej w ramach działań całej Grupy.
| Nazwa: | PEPCO GROUP N.V. |
|---|---|
| Adres: | Weston Street 120, SE1-4GS, Londyn, United Kingdom |
| CEO: | Stephan Borchert |
| Telefon: | +44 (020) 373 592 10 |
| WWW: | https://www.pepcogroup.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
