• Akcje GPW •
• PEPCO GROUP N.V. (PCO) •
• Transakcje

23.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:47:31	11615	17.3850	+0.50	(+2.96%)	304	5 285
16:47:31	11614	17.3850	+0.50	(+2.96%)	500	8 693
16:47:31	11613	17.3850	+0.50	(+2.96%)	112	1 947
16:47:31	11612	17.3850	+0.50	(+2.96%)	3	52
16:47:30	11611	17.3850	+0.50	(+2.96%)	187	3 251
16:47:30	11610	17.3850	+0.50	(+2.96%)	108	1 878
16:47:29	11609	17.3850	+0.50	(+2.96%)	278	4 833
16:47:08	11608	17.3850	+0.50	(+2.96%)	28	487
16:47:08	11607	17.3850	+0.50	(+2.96%)	251	4 364
16:47:07	11606	17.3850	+0.50	(+2.96%)	94	1 634
16:47:07	11605	17.3850	+0.50	(+2.96%)	185	3 216
16:46:55	11604	17.3850	+0.50	(+2.96%)	200	3 477
16:46:55	11603	17.3850	+0.50	(+2.96%)	1	17
16:46:15	11602	17.3800	+0.49	(+2.93%)	50	869
16:46:15	11601	17.3800	+0.49	(+2.93%)	216	3 754
16:46:15	11600	17.3800	+0.49	(+2.93%)	206	3 580
16:46:15	11599	17.3800	+0.49	(+2.93%)	500	8 690
16:45:51	11598	17.3700	+0.48	(+2.87%)	907	15 755
16:45:51	11597	17.3750	+0.49	(+2.90%)	93	1 616
16:45:46	11596	17.3750	+0.49	(+2.90%)	10	174
16:45:43	11595	17.3750	+0.49	(+2.90%)	241	4 187
16:45:39	11594	17.3800	+0.49	(+2.93%)	278	4 832
16:45:34	11593	17.3850	+0.50	(+2.96%)	105	1 825
16:45:34	11592	17.3850	+0.50	(+2.96%)	395	6 867
16:45:33	11591	17.3900	+0.50	(+2.99%)	105	1 826
16:45:33	11590	17.3900	+0.50	(+2.99%)	301	5 234
16:45:33	11589	17.3900	+0.50	(+2.99%)	432	7 512
16:45:33	11588	17.3900	+0.50	(+2.99%)	413	7 182
16:45:33	11587	17.3900	+0.50	(+2.99%)	236	4 104
16:45:33	11586	17.3900	+0.50	(+2.99%)	451	7 843
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:45:33	11585	17.3900	+0.50	(+2.99%)	482	8 382
16:45:33	11584	17.3850	+0.50	(+2.96%)	333	5 789
16:45:33	11583	17.3850	+0.50	(+2.96%)	500	8 693
16:45:33	11582	17.3850	+0.50	(+2.96%)	275	4 781
16:45:27	11581	17.3850	+0.50	(+2.96%)	260	4 520
16:45:27	11580	17.3800	+0.49	(+2.93%)	273	4 745
16:45:25	11579	17.3850	+0.50	(+2.96%)	61	1 060
16:45:25	11578	17.3900	+0.50	(+2.99%)	6	104
16:45:25	11577	17.3900	+0.50	(+2.99%)	99	1 722
16:45:25	11576	17.3900	+0.50	(+2.99%)	313	5 443
16:45:25	11575	17.3900	+0.50	(+2.99%)	5	87
16:45:25	11574	17.3900	+0.50	(+2.99%)	5	87
16:45:25	11573	17.3900	+0.50	(+2.99%)	13	226
16:45:24	11572	17.3950	+0.51	(+3.02%)	232	4 036
16:45:24	11571	17.3950	+0.51	(+3.02%)	444	7 723
16:45:24	11570	17.3950	+0.51	(+3.02%)	292	5 079
16:45:24	11569	17.3950	+0.51	(+3.02%)	78	1 357
16:45:24	11568	17.3950	+0.51	(+3.02%)	1658	28 841
16:45:24	11567	17.4000	+0.51	(+3.05%)	306	5 324
16:45:24	11566	17.4000	+0.51	(+3.05%)	193	3 358
16:45:24	11565	17.4000	+0.51	(+3.05%)	625	10 875
16:45:24	11564	17.4000	+0.51	(+3.05%)	779	13 555
16:45:24	11563	17.4000	+0.51	(+3.05%)	100	1 740
16:45:23	11562	17.4000	+0.51	(+3.05%)	31	539
16:45:20	11561	17.4000	+0.51	(+3.05%)	135	2 349
16:45:20	11560	17.4000	+0.51	(+3.05%)	500	8 700
16:45:20	11559	17.4000	+0.51	(+3.05%)	200	3 480
16:44:30	11558	17.4200	+0.54	(+3.17%)	150	2 613
16:44:14	11557	17.4200	+0.54	(+3.17%)	150	2 613
16:43:52	11556	17.4200	+0.54	(+3.17%)	6	105
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:43:52	11555	17.4200	+0.54	(+3.17%)	306	5 331
16:43:52	11554	17.4200	+0.54	(+3.17%)	94	1 637
16:43:48	11553	17.4250	+0.54	(+3.20%)	201	3 502
16:43:48	11552	17.4250	+0.54	(+3.20%)	215	3 746
16:43:48	11551	17.4250	+0.54	(+3.20%)	85	1 481
16:43:41	11550	17.4250	+0.54	(+3.20%)	1	17
16:43:33	11549	17.4250	+0.54	(+3.20%)	220	3 834
16:43:33	11548	17.4250	+0.54	(+3.20%)	21	366
16:43:31	11547	17.4300	+0.54	(+3.23%)	81	1 412
16:43:31	11546	17.4300	+0.54	(+3.23%)	201	3 503
16:43:31	11545	17.4300	+0.54	(+3.23%)	252	4 392
16:43:28	11544	17.4350	+0.55	(+3.26%)	19	331
16:43:28	11543	17.4350	+0.55	(+3.26%)	57	994
16:43:21	11542	17.4300	+0.54	(+3.23%)	215	3 747
16:43:21	11541	17.4350	+0.55	(+3.26%)	88	1 534
16:43:21	11540	17.4350	+0.55	(+3.26%)	6	105
16:43:21	11539	17.4400	+0.55	(+3.29%)	735	12 818
16:43:21	11538	17.4400	+0.55	(+3.29%)	7	122
16:43:21	11537	17.4450	+0.56	(+3.32%)	449	7 833
16:43:05	11536	17.4550	+0.57	(+3.38%)	245	4 276
16:42:51	11535	17.4600	+0.57	(+3.41%)	100	1 746
16:42:41	11534	17.4500	+0.56	(+3.35%)	278	4 851
16:42:41	11533	17.4500	+0.56	(+3.35%)	15	262
16:42:26	11532	17.4600	+0.57	(+3.41%)	416	7 263
16:42:26	11531	17.4600	+0.57	(+3.41%)	496	8 660
16:42:26	11530	17.4600	+0.57	(+3.41%)	407	7 106
16:42:26	11529	17.4600	+0.57	(+3.41%)	5	87
16:42:26	11528	17.4600	+0.57	(+3.41%)	279	4 871
16:42:26	11527	17.4650	+0.58	(+3.44%)	231	4 034
16:42:26	11526	17.4650	+0.58	(+3.44%)	15	262
16:42:26	11525	17.4650	+0.58	(+3.44%)	96	1 677
16:42:26	11524	17.4650	+0.58	(+3.44%)	169	2 952
16:42:24	11523	17.4650	+0.58	(+3.44%)	22	384
16:42:24	11522	17.4650	+0.58	(+3.44%)	54	943
16:42:24	11521	17.4650	+0.58	(+3.44%)	479	8 366
16:42:24	11520	17.4650	+0.58	(+3.44%)	421	7 353
16:42:24	11519	17.4650	+0.58	(+3.44%)	352	6 148
16:42:24	11518	17.4650	+0.58	(+3.44%)	10	175
16:42:18	11517	17.4700	+0.58	(+3.46%)	500	8 735
16:42:07	11516	17.4750	+0.59	(+3.49%)	179	3 128