Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PCO (PEPCO)
22.44+0.11(+0.49%)PEPCO GROUP N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
25.07.2025 16:49:51 | 3135 | 22.4000 | +0.07 | (+0.31%) | 237 | 5 309 |
25.07.2025 16:49:51 | 3134 | 22.4000 | +0.07 | (+0.31%) | 100 | 2 240 |
25.07.2025 16:49:47 | 3133 | 22.3900 | +0.06 | (+0.27%) | 14 | 313 |
25.07.2025 16:49:47 | 3132 | 22.3900 | +0.06 | (+0.27%) | 132 | 2 955 |
25.07.2025 16:49:47 | 3131 | 22.3900 | +0.06 | (+0.27%) | 227 | 5 083 |
25.07.2025 16:49:47 | 3130 | 22.4200 | +0.09 | (+0.40%) | 220 | 4 932 |
25.07.2025 16:49:47 | 3129 | 22.4200 | +0.09 | (+0.40%) | 16 | 359 |
25.07.2025 16:49:45 | 3128 | 22.4200 | +0.09 | (+0.40%) | 6 | 135 |
25.07.2025 16:49:36 | 3127 | 22.4200 | +0.09 | (+0.40%) | 1 | 22 |
25.07.2025 16:49:28 | 3126 | 22.4200 | +0.09 | (+0.40%) | 200 | 4 484 |
25.07.2025 16:49:28 | 3125 | 22.4200 | +0.09 | (+0.40%) | 223 | 5 000 |
25.07.2025 16:49:14 | 3124 | 22.4200 | +0.09 | (+0.40%) | 164 | 3 677 |
25.07.2025 16:49:08 | 3123 | 22.4100 | +0.08 | (+0.36%) | 273 | 6 118 |
25.07.2025 16:49:08 | 3122 | 22.4100 | +0.08 | (+0.36%) | 804 | 18 018 |
25.07.2025 16:49:08 | 3121 | 22.4100 | +0.08 | (+0.36%) | 2 | 45 |
25.07.2025 16:49:08 | 3120 | 22.4100 | +0.08 | (+0.36%) | 413 | 9 255 |
25.07.2025 16:49:08 | 3119 | 22.4100 | +0.08 | (+0.36%) | 6 | 134 |
25.07.2025 16:49:08 | 3118 | 22.4100 | +0.08 | (+0.36%) | 287 | 6 432 |
25.07.2025 16:49:08 | 3117 | 22.4100 | +0.08 | (+0.36%) | 207 | 4 639 |
25.07.2025 16:48:49 | 3116 | 22.4200 | +0.09 | (+0.40%) | 194 | 4 349 |
25.07.2025 16:48:18 | 3115 | 22.4200 | +0.09 | (+0.40%) | 1 | 22 |
25.07.2025 16:48:18 | 3114 | 22.4200 | +0.09 | (+0.40%) | 133 | 2 982 |
25.07.2025 16:48:16 | 3113 | 22.4100 | +0.08 | (+0.36%) | 281 | 6 297 |
25.07.2025 16:48:16 | 3112 | 22.4100 | +0.08 | (+0.36%) | 1428 | 32 001 |
25.07.2025 16:48:16 | 3111 | 22.4100 | +0.08 | (+0.36%) | 100 | 2 241 |
25.07.2025 16:48:16 | 3110 | 22.4100 | +0.08 | (+0.36%) | 734 | 16 449 |
25.07.2025 16:48:16 | 3109 | 22.4000 | +0.07 | (+0.31%) | 276 | 6 182 |
25.07.2025 16:48:16 | 3108 | 22.3800 | +0.05 | (+0.22%) | 513 | 11 481 |
25.07.2025 16:48:16 | 3107 | 22.3800 | +0.05 | (+0.22%) | 608 | 13 607 |
25.07.2025 16:47:08 | 3106 | 22.4100 | +0.08 | (+0.36%) | 2 | 45 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.07.2025 16:46:50 | 3105 | 22.4100 | +0.08 | (+0.36%) | 1 | 22 |
25.07.2025 16:46:47 | 3104 | 22.3800 | +0.05 | (+0.22%) | 100 | 2 238 |
25.07.2025 16:46:33 | 3103 | 22.4100 | +0.08 | (+0.36%) | 30 | 672 |
25.07.2025 16:45:45 | 3102 | 22.4100 | +0.08 | (+0.36%) | 42 | 941 |
25.07.2025 16:45:45 | 3101 | 22.4100 | +0.08 | (+0.36%) | 57 | 1 277 |
25.07.2025 16:45:45 | 3100 | 22.4000 | +0.07 | (+0.31%) | 340 | 7 616 |
25.07.2025 16:45:45 | 3099 | 22.4000 | +0.07 | (+0.31%) | 391 | 8 758 |
25.07.2025 16:45:44 | 3098 | 22.3800 | +0.05 | (+0.22%) | 292 | 6 535 |
25.07.2025 16:45:44 | 3097 | 22.3900 | +0.06 | (+0.27%) | 790 | 17 688 |
25.07.2025 16:45:44 | 3096 | 22.3900 | +0.06 | (+0.27%) | 1819 | 40 727 |
25.07.2025 16:45:39 | 3095 | 22.3900 | +0.06 | (+0.27%) | 392 | 8 777 |
25.07.2025 16:45:39 | 3094 | 22.3900 | +0.06 | (+0.27%) | 547 | 12 247 |
25.07.2025 16:45:39 | 3093 | 22.3900 | +0.06 | (+0.27%) | 303 | 6 784 |
25.07.2025 16:45:39 | 3092 | 22.4000 | +0.07 | (+0.31%) | 724 | 16 218 |
25.07.2025 16:45:39 | 3091 | 22.4000 | +0.07 | (+0.31%) | 1068 | 23 923 |
25.07.2025 16:45:39 | 3090 | 22.4000 | +0.07 | (+0.31%) | 274 | 6 138 |
25.07.2025 16:45:39 | 3089 | 22.3900 | +0.06 | (+0.27%) | 546 | 12 225 |
25.07.2025 16:45:39 | 3088 | 22.3900 | +0.06 | (+0.27%) | 326 | 7 299 |
25.07.2025 16:45:39 | 3087 | 22.3900 | +0.06 | (+0.27%) | 82 | 1 836 |
25.07.2025 16:45:39 | 3086 | 22.3900 | +0.06 | (+0.27%) | 171 | 3 829 |
25.07.2025 16:45:39 | 3085 | 22.3900 | +0.06 | (+0.27%) | 281 | 6 292 |
25.07.2025 16:45:25 | 3084 | 22.3700 | +0.04 | (+0.18%) | 89 | 1 991 |
25.07.2025 16:44:04 | 3083 | 22.3800 | +0.05 | (+0.22%) | 218 | 4 879 |
25.07.2025 16:44:04 | 3082 | 22.3800 | +0.05 | (+0.22%) | 120 | 2 686 |
25.07.2025 16:44:04 | 3081 | 22.3800 | +0.05 | (+0.22%) | 317 | 7 094 |
25.07.2025 16:44:03 | 3080 | 22.4000 | +0.07 | (+0.31%) | 198 | 4 435 |
25.07.2025 16:44:03 | 3079 | 22.4000 | +0.07 | (+0.31%) | 288 | 6 451 |
25.07.2025 16:44:03 | 3078 | 22.3800 | +0.05 | (+0.22%) | 7 | 157 |
25.07.2025 16:44:03 | 3077 | 22.3900 | +0.06 | (+0.27%) | 500 | 11 195 |
25.07.2025 16:44:03 | 3076 | 22.3900 | +0.06 | (+0.27%) | 60 | 1 343 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.07.2025 16:44:03 | 3075 | 22.4000 | +0.07 | (+0.31%) | 317 | 7 101 |
25.07.2025 16:44:03 | 3074 | 22.4000 | +0.07 | (+0.31%) | 584 | 13 082 |
25.07.2025 16:44:03 | 3073 | 22.4000 | +0.07 | (+0.31%) | 317 | 7 101 |
25.07.2025 16:44:03 | 3072 | 22.4100 | +0.08 | (+0.36%) | 204 | 4 572 |
25.07.2025 16:44:03 | 3071 | 22.4100 | +0.08 | (+0.36%) | 41 | 919 |
25.07.2025 16:43:01 | 3070 | 22.4200 | +0.09 | (+0.40%) | 6 | 135 |
25.07.2025 16:42:45 | 3069 | 22.4100 | +0.08 | (+0.36%) | 159 | 3 563 |
25.07.2025 16:42:45 | 3068 | 22.4100 | +0.08 | (+0.36%) | 41 | 919 |
25.07.2025 16:42:42 | 3067 | 22.4200 | +0.09 | (+0.40%) | 151 | 3 385 |
25.07.2025 16:42:42 | 3066 | 22.4200 | +0.09 | (+0.40%) | 200 | 4 484 |
25.07.2025 16:42:31 | 3065 | 22.4200 | +0.09 | (+0.40%) | 120 | 2 690 |
25.07.2025 16:42:26 | 3064 | 22.4400 | +0.11 | (+0.49%) | 25 | 561 |
25.07.2025 16:42:09 | 3063 | 22.4100 | +0.08 | (+0.36%) | 575 | 12 886 |
25.07.2025 16:42:09 | 3062 | 22.4100 | +0.08 | (+0.36%) | 245 | 5 490 |
25.07.2025 16:42:08 | 3061 | 22.4400 | +0.11 | (+0.49%) | 297 | 6 665 |
25.07.2025 16:42:08 | 3060 | 22.4100 | +0.08 | (+0.36%) | 579 | 12 975 |
25.07.2025 16:42:08 | 3059 | 22.4300 | +0.10 | (+0.45%) | 80 | 1 794 |
25.07.2025 16:42:08 | 3058 | 22.4300 | +0.10 | (+0.45%) | 403 | 9 039 |
25.07.2025 16:42:08 | 3057 | 22.4400 | +0.11 | (+0.49%) | 292 | 6 552 |
25.07.2025 16:42:08 | 3056 | 22.4400 | +0.11 | (+0.49%) | 379 | 8 505 |
25.07.2025 16:42:08 | 3055 | 22.4400 | +0.11 | (+0.49%) | 107 | 2 401 |
25.07.2025 16:42:08 | 3054 | 22.4400 | +0.11 | (+0.49%) | 293 | 6 575 |
25.07.2025 16:42:08 | 3053 | 22.4400 | +0.11 | (+0.49%) | 350 | 7 854 |
25.07.2025 16:42:08 | 3052 | 22.4400 | +0.11 | (+0.49%) | 428 | 9 604 |
25.07.2025 16:42:08 | 3051 | 22.4400 | +0.11 | (+0.49%) | 333 | 7 473 |
25.07.2025 16:42:08 | 3050 | 22.4400 | +0.11 | (+0.49%) | 101 | 2 266 |
25.07.2025 16:42:08 | 3049 | 22.4400 | +0.11 | (+0.49%) | 413 | 9 268 |
25.07.2025 16:42:08 | 3048 | 22.4400 | +0.11 | (+0.49%) | 225 | 5 049 |
25.07.2025 16:41:50 | 3047 | 22.4400 | +0.11 | (+0.49%) | 48 | 1 077 |
25.07.2025 16:40:51 | 3046 | 22.4600 | +0.13 | (+0.58%) | 11 | 247 |
25.07.2025 16:40:51 | 3045 | 22.4600 | +0.13 | (+0.58%) | 90 | 2 021 |
25.07.2025 16:40:03 | 3044 | 22.4400 | +0.11 | (+0.49%) | 26 | 583 |
25.07.2025 16:39:20 | 3043 | 22.4600 | +0.13 | (+0.58%) | 30 | 674 |
25.07.2025 16:38:21 | 3042 | 22.4400 | +0.11 | (+0.49%) | 201 | 4 510 |
25.07.2025 16:38:21 | 3041 | 22.4400 | +0.11 | (+0.49%) | 299 | 6 710 |
25.07.2025 16:38:19 | 3040 | 22.4800 | +0.15 | (+0.67%) | 248 | 5 575 |
25.07.2025 16:38:19 | 3039 | 22.4800 | +0.15 | (+0.67%) | 57 | 1 281 |
25.07.2025 16:38:19 | 3038 | 22.4700 | +0.14 | (+0.63%) | 368 | 8 269 |
25.07.2025 16:38:19 | 3037 | 22.4700 | +0.14 | (+0.63%) | 53 | 1 191 |
25.07.2025 16:38:12 | 3036 | 22.4500 | +0.12 | (+0.54%) | 2071 | 46 494 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | NL0015000AU7 |
---|---|
Liczba akcji: | 577 451 935 |
Kapitalizacja: | 12 958 021 421 |
Enterprise Value: | |
Branża: | Sieci handlowe |
Pepco Group to spółka holdingowa tworząca Grupę, posiadającą i zarządzającą paneuropejską wieloformatową siecią dyskontowych sklepów... Pepco Group to spółka holdingowa tworząca Grupę, posiadającą i zarządzającą paneuropejską wieloformatową siecią dyskontowych sklepów wielobranżowych obejmującą ponad 3200 sklepów znajdujących się w 16 krajach. Sklepy Grupy oferują odzież, produkty wyposażenia dla domu ogólnego zastosowania, w tym zabawki i produkty sezonowe, a także produkty szybko zbywalne (FMCG, ang. fast moving consumer goods). Większość oferowanych produktów jest nabywana poprzez zintegrowane z Grupą przedsiębiorstwo zaopatrzeniowe PGS.
Nazwa: | PEPCO GROUP N.V. |
---|---|
Adres: | Weston Street 120, SE1-4GS, Londyn, United Kingdom |
CEO: | Stephan Borchert |
Telefon: | +44 (020) 373 592 10 |
WWW: | https://www.pepcogroup.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus