Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PCO (PEPCO)
14.335-0.055(-0.38%)PEPCO GROUP N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.04.2025 16:14:44 | 4513 | 14.4150 | +0.02 | (+0.17%) | 73 | 1 052 |
| 11.04.2025 16:14:44 | 4512 | 14.4150 | +0.02 | (+0.17%) | 70 | 1 009 |
| 11.04.2025 16:14:12 | 4511 | 14.4150 | +0.02 | (+0.17%) | 7 | 101 |
| 11.04.2025 16:14:12 | 4510 | 14.4150 | +0.02 | (+0.17%) | 14 | 202 |
| 11.04.2025 16:14:12 | 4509 | 14.4150 | +0.02 | (+0.17%) | 92 | 1 326 |
| 11.04.2025 16:14:06 | 4508 | 14.4150 | +0.02 | (+0.17%) | 234 | 3 373 |
| 11.04.2025 16:14:06 | 4507 | 14.4150 | +0.02 | (+0.17%) | 474 | 6 833 |
| 11.04.2025 16:14:06 | 4506 | 14.4150 | +0.02 | (+0.17%) | 263 | 3 791 |
| 11.04.2025 16:14:06 | 4505 | 14.4150 | +0.02 | (+0.17%) | 29 | 418 |
| 11.04.2025 16:13:32 | 4504 | 14.4100 | +0.02 | (+0.14%) | 156 | 2 248 |
| 11.04.2025 16:13:32 | 4503 | 14.4100 | +0.02 | (+0.14%) | 270 | 3 891 |
| 11.04.2025 16:13:25 | 4502 | 14.4100 | +0.02 | (+0.14%) | 496 | 7 147 |
| 11.04.2025 16:13:25 | 4501 | 14.4100 | +0.02 | (+0.14%) | 255 | 3 675 |
| 11.04.2025 16:13:25 | 4500 | 14.4100 | +0.02 | (+0.14%) | 447 | 6 441 |
| 11.04.2025 16:13:25 | 4499 | 14.4100 | +0.02 | (+0.14%) | 302 | 4 352 |
| 11.04.2025 16:13:16 | 4498 | 14.4000 | +0.01 | (+0.07%) | 50 | 720 |
| 11.04.2025 16:12:56 | 4497 | 14.4050 | +0.01 | (+0.10%) | 13 | 187 |
| 11.04.2025 16:12:56 | 4496 | 14.4050 | +0.01 | (+0.10%) | 94 | 1 354 |
| 11.04.2025 16:12:51 | 4495 | 14.4000 | +0.01 | (+0.07%) | 469 | 6 754 |
| 11.04.2025 16:12:51 | 4494 | 14.4000 | +0.01 | (+0.07%) | 15 | 216 |
| 11.04.2025 16:12:51 | 4493 | 14.4000 | +0.01 | (+0.07%) | 208 | 2 995 |
| 11.04.2025 16:12:51 | 4492 | 14.4000 | +0.01 | (+0.07%) | 138 | 1 987 |
| 11.04.2025 16:12:30 | 4491 | 14.3950 | +0.00 | (+0.03%) | 187 | 2 692 |
| 11.04.2025 16:12:30 | 4490 | 14.3950 | +0.00 | (+0.03%) | 250 | 3 599 |
| 11.04.2025 16:12:30 | 4489 | 14.3950 | +0.00 | (+0.03%) | 506 | 7 284 |
| 11.04.2025 16:12:30 | 4488 | 14.3900 | 0.00 | (0.00%) | 251 | 3 612 |
| 11.04.2025 16:12:30 | 4487 | 14.3900 | 0.00 | (0.00%) | 295 | 4 245 |
| 11.04.2025 16:12:30 | 4486 | 14.3900 | 0.00 | (0.00%) | 2 | 29 |
| 11.04.2025 16:12:24 | 4485 | 14.3900 | 0.00 | (0.00%) | 10 | 144 |
| 11.04.2025 16:12:21 | 4484 | 14.3850 | -0.01 | (-0.03%) | 2 | 29 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 16:12:18 | 4483 | 14.3950 | +0.00 | (+0.03%) | 50 | 720 |
| 11.04.2025 16:12:03 | 4482 | 14.3850 | -0.01 | (-0.03%) | 169 | 2 431 |
| 11.04.2025 16:12:03 | 4481 | 14.3900 | 0.00 | (0.00%) | 169 | 2 432 |
| 11.04.2025 16:12:03 | 4480 | 14.3900 | 0.00 | (0.00%) | 699 | 10 059 |
| 11.04.2025 16:12:03 | 4479 | 14.3900 | 0.00 | (0.00%) | 242 | 3 482 |
| 11.04.2025 16:12:03 | 4478 | 14.3900 | 0.00 | (0.00%) | 265 | 3 813 |
| 11.04.2025 16:12:03 | 4477 | 14.3900 | 0.00 | (0.00%) | 490 | 7 051 |
| 11.04.2025 16:12:03 | 4476 | 14.3900 | 0.00 | (0.00%) | 526 | 7 569 |
| 11.04.2025 16:12:03 | 4475 | 14.3900 | 0.00 | (0.00%) | 416 | 5 986 |
| 11.04.2025 16:12:03 | 4474 | 14.3900 | 0.00 | (0.00%) | 779 | 11 210 |
| 11.04.2025 16:12:03 | 4473 | 14.3900 | 0.00 | (0.00%) | 289 | 4 159 |
| 11.04.2025 16:11:58 | 4472 | 14.3850 | -0.01 | (-0.03%) | 2 | 29 |
| 11.04.2025 16:11:50 | 4471 | 14.3850 | -0.01 | (-0.03%) | 2 | 29 |
| 11.04.2025 16:11:46 | 4470 | 14.3850 | -0.01 | (-0.03%) | 27 | 388 |
| 11.04.2025 16:11:46 | 4469 | 14.3850 | -0.01 | (-0.03%) | 90 | 1 295 |
| 11.04.2025 16:11:46 | 4468 | 14.3850 | -0.01 | (-0.03%) | 185 | 2 661 |
| 11.04.2025 16:11:37 | 4467 | 14.3900 | 0.00 | (0.00%) | 468 | 6 735 |
| 11.04.2025 16:11:37 | 4466 | 14.3950 | +0.00 | (+0.03%) | 2 | 29 |
| 11.04.2025 16:11:24 | 4465 | 14.4000 | +0.01 | (+0.07%) | 2 | 29 |
| 11.04.2025 16:11:24 | 4464 | 14.3950 | +0.00 | (+0.03%) | 107 | 1 540 |
| 11.04.2025 16:11:24 | 4463 | 14.3950 | +0.00 | (+0.03%) | 279 | 4 016 |
| 11.04.2025 16:11:12 | 4462 | 14.4000 | +0.01 | (+0.07%) | 464 | 6 682 |
| 11.04.2025 16:11:11 | 4461 | 14.4000 | +0.01 | (+0.07%) | 100 | 1 440 |
| 11.04.2025 16:11:11 | 4460 | 14.4050 | +0.01 | (+0.10%) | 96 | 1 383 |
| 11.04.2025 16:11:11 | 4459 | 14.4050 | +0.01 | (+0.10%) | 140 | 2 017 |
| 11.04.2025 16:11:11 | 4458 | 14.4050 | +0.01 | (+0.10%) | 116 | 1 671 |
| 11.04.2025 16:11:11 | 4457 | 14.4050 | +0.01 | (+0.10%) | 66 | 951 |
| 11.04.2025 16:11:09 | 4456 | 14.4050 | +0.01 | (+0.10%) | 47 | 677 |
| 11.04.2025 16:11:09 | 4455 | 14.4050 | +0.01 | (+0.10%) | 138 | 1 988 |
| 11.04.2025 16:11:09 | 4454 | 14.4100 | +0.02 | (+0.14%) | 550 | 7 926 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 16:11:09 | 4453 | 14.4100 | +0.02 | (+0.14%) | 327 | 4 712 |
| 11.04.2025 16:11:09 | 4452 | 14.4100 | +0.02 | (+0.14%) | 83 | 1 196 |
| 11.04.2025 16:11:05 | 4451 | 14.4150 | +0.02 | (+0.17%) | 3 | 43 |
| 11.04.2025 16:11:05 | 4450 | 14.4200 | +0.03 | (+0.21%) | 314 | 4 528 |
| 11.04.2025 16:11:05 | 4449 | 14.4200 | +0.03 | (+0.21%) | 25 | 361 |
| 11.04.2025 16:11:05 | 4448 | 14.4200 | +0.03 | (+0.21%) | 3 | 43 |
| 11.04.2025 16:11:05 | 4447 | 14.4200 | +0.03 | (+0.21%) | 200 | 2 884 |
| 11.04.2025 16:11:05 | 4446 | 14.4200 | +0.03 | (+0.21%) | 464 | 6 691 |
| 11.04.2025 16:11:05 | 4445 | 14.4200 | +0.03 | (+0.21%) | 107 | 1 543 |
| 11.04.2025 16:11:05 | 4444 | 14.4200 | +0.03 | (+0.21%) | 282 | 4 066 |
| 11.04.2025 16:10:46 | 4443 | 14.4250 | +0.04 | (+0.24%) | 400 | 5 770 |
| 11.04.2025 16:10:24 | 4442 | 14.4250 | +0.04 | (+0.24%) | 696 | 10 040 |
| 11.04.2025 16:10:24 | 4441 | 14.4250 | +0.04 | (+0.24%) | 9 | 130 |
| 11.04.2025 16:10:20 | 4440 | 14.4300 | +0.04 | (+0.28%) | 124 | 1 789 |
| 11.04.2025 16:10:20 | 4439 | 14.4300 | +0.04 | (+0.28%) | 108 | 1 558 |
| 11.04.2025 16:10:18 | 4438 | 14.4300 | +0.04 | (+0.28%) | 127 | 1 833 |
| 11.04.2025 16:10:13 | 4437 | 14.4300 | +0.04 | (+0.28%) | 84 | 1 212 |
| 11.04.2025 16:10:13 | 4436 | 14.4300 | +0.04 | (+0.28%) | 249 | 3 593 |
| 11.04.2025 16:10:13 | 4435 | 14.4300 | +0.04 | (+0.28%) | 487 | 7 027 |
| 11.04.2025 16:10:00 | 4434 | 14.4300 | +0.04 | (+0.28%) | 31 | 447 |
| 11.04.2025 16:09:28 | 4433 | 14.4300 | +0.04 | (+0.28%) | 184 | 2 655 |
| 11.04.2025 16:09:28 | 4432 | 14.4200 | +0.03 | (+0.21%) | 48 | 692 |
| 11.04.2025 16:09:25 | 4431 | 14.4200 | +0.03 | (+0.21%) | 335 | 4 831 |
| 11.04.2025 16:09:25 | 4430 | 14.4300 | +0.04 | (+0.28%) | 33 | 476 |
| 11.04.2025 16:09:25 | 4429 | 14.4250 | +0.04 | (+0.24%) | 319 | 4 602 |
| 11.04.2025 16:09:25 | 4428 | 14.4200 | +0.03 | (+0.21%) | 474 | 6 835 |
| 11.04.2025 16:09:25 | 4427 | 14.4200 | +0.03 | (+0.21%) | 75 | 1 082 |
| 11.04.2025 16:09:25 | 4426 | 14.4200 | +0.03 | (+0.21%) | 245 | 3 533 |
| 11.04.2025 16:09:25 | 4425 | 14.4200 | +0.03 | (+0.21%) | 383 | 5 523 |
| 11.04.2025 16:09:25 | 4424 | 14.4200 | +0.03 | (+0.21%) | 263 | 3 792 |
| 11.04.2025 16:09:25 | 4423 | 14.4200 | +0.03 | (+0.21%) | 13 | 187 |
| 11.04.2025 16:09:25 | 4422 | 14.4200 | +0.03 | (+0.21%) | 45 | 649 |
| 11.04.2025 16:08:54 | 4421 | 14.4150 | +0.02 | (+0.17%) | 92 | 1 326 |
| 11.04.2025 16:08:54 | 4420 | 14.4150 | +0.02 | (+0.17%) | 243 | 3 503 |
| 11.04.2025 16:08:54 | 4419 | 14.4150 | +0.02 | (+0.17%) | 69 | 995 |
| 11.04.2025 16:08:54 | 4418 | 14.4150 | +0.02 | (+0.17%) | 66 | 951 |
| 11.04.2025 16:08:54 | 4417 | 14.4150 | +0.02 | (+0.17%) | 95 | 1 369 |
| 11.04.2025 16:08:54 | 4416 | 14.4150 | +0.02 | (+0.17%) | 307 | 4 425 |
| 11.04.2025 16:08:54 | 4415 | 14.4150 | +0.02 | (+0.17%) | 234 | 3 373 |
| 11.04.2025 16:08:54 | 4414 | 14.4150 | +0.02 | (+0.17%) | 166 | 2 393 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0015000AU7 |
|---|---|
| Liczba akcji: | 577 451 935 |
| Kapitalizacja: | 8 277 773 488 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Po zakończeniu Reorganizacji poprzedzającej Pierwszą Ofertę Publiczną Spółka stanie się spółką holdingową w Grupie, posiadającą i... Po zakończeniu Reorganizacji poprzedzającej Pierwszą Ofertę Publiczną Spółka stanie się spółką holdingową w Grupie, posiadającą i zarządzającą paneuropejską wieloformatową siecią dyskontowych sklepów wielobranżowych obejmującą 3.246 sklepów znajdujących się w 16 krajach. Sklepy Grupy działają lokalnie i dlatego są wygodne i łatwo dostępne dla klientów. Sklepy Grupy oferują odzież, produkty wyposażenia dla domu ogólnego zastosowania, w tym zabawki i produkty sezonowe, a także produkty szybko zbywalne (FMCG, ang. fast moving consumer goods). Większość oferowanych produktów jest nabywana poprzez zintegrowane z Grupą przedsiębiorstwo zaopatrzeniowe, PGS, którego celem jest maksymalizacja efektu skali zakupowej i wydajności operacyjnej w ramach działań całej Grupy.
| Nazwa: | PEPCO GROUP N.V. |
|---|---|
| Adres: | Weston Street 120, SE1-4GS, Londyn, United Kingdom |
| CEO: | Stephan Borchert |
| Telefon: | +44 (020) 373 592 10 |
| WWW: | https://www.pepcogroup.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
