Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PCO (PEPCO)
17.415-0.080(-0.46%)PEPCO GROUP N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2025 16:22:38 | 9721 | 17.3600 | -0.14 | (-0.77%) | 700 | 12 152 |
| 24.04.2025 16:22:37 | 9720 | 17.3600 | -0.14 | (-0.77%) | 3 | 52 |
| 24.04.2025 16:22:37 | 9719 | 17.3600 | -0.14 | (-0.77%) | 386 | 6 701 |
| 24.04.2025 16:22:37 | 9718 | 17.3600 | -0.14 | (-0.77%) | 490 | 8 506 |
| 24.04.2025 16:22:37 | 9717 | 17.3650 | -0.13 | (-0.74%) | 6 | 104 |
| 24.04.2025 16:22:37 | 9716 | 17.3650 | -0.13 | (-0.74%) | 135 | 2 344 |
| 24.04.2025 16:22:35 | 9715 | 17.3700 | -0.12 | (-0.71%) | 287 | 4 985 |
| 24.04.2025 16:22:35 | 9714 | 17.3700 | -0.12 | (-0.71%) | 126 | 2 189 |
| 24.04.2025 16:22:35 | 9713 | 17.3700 | -0.12 | (-0.71%) | 613 | 10 648 |
| 24.04.2025 16:22:35 | 9712 | 17.3700 | -0.12 | (-0.71%) | 105 | 1 824 |
| 24.04.2025 16:22:35 | 9711 | 17.3700 | -0.12 | (-0.71%) | 365 | 6 340 |
| 24.04.2025 16:22:35 | 9710 | 17.3750 | -0.12 | (-0.69%) | 231 | 4 014 |
| 24.04.2025 16:22:35 | 9709 | 17.3750 | -0.12 | (-0.69%) | 392 | 6 811 |
| 24.04.2025 16:22:35 | 9708 | 17.3750 | -0.12 | (-0.69%) | 549 | 9 539 |
| 24.04.2025 16:22:35 | 9707 | 17.3750 | -0.12 | (-0.69%) | 12 | 209 |
| 24.04.2025 16:22:35 | 9706 | 17.3750 | -0.12 | (-0.69%) | 358 | 6 220 |
| 24.04.2025 16:22:35 | 9705 | 17.3750 | -0.12 | (-0.69%) | 535 | 9 296 |
| 24.04.2025 16:22:25 | 9704 | 17.3750 | -0.12 | (-0.69%) | 434 | 7 541 |
| 24.04.2025 16:22:23 | 9703 | 17.3750 | -0.12 | (-0.69%) | 330 | 5 734 |
| 24.04.2025 16:22:23 | 9702 | 17.3800 | -0.12 | (-0.66%) | 304 | 5 284 |
| 24.04.2025 16:22:23 | 9701 | 17.3800 | -0.12 | (-0.66%) | 244 | 4 241 |
| 24.04.2025 16:22:23 | 9700 | 17.3800 | -0.12 | (-0.66%) | 372 | 6 465 |
| 24.04.2025 16:22:23 | 9699 | 17.3800 | -0.12 | (-0.66%) | 466 | 8 099 |
| 24.04.2025 16:22:23 | 9698 | 17.3850 | -0.11 | (-0.63%) | 8 | 139 |
| 24.04.2025 16:22:21 | 9697 | 17.3800 | -0.12 | (-0.66%) | 11 | 191 |
| 24.04.2025 16:22:21 | 9696 | 17.3800 | -0.12 | (-0.66%) | 22 | 382 |
| 24.04.2025 16:22:11 | 9695 | 17.3850 | -0.11 | (-0.63%) | 97 | 1 686 |
| 24.04.2025 16:21:59 | 9694 | 17.3850 | -0.11 | (-0.63%) | 127 | 2 208 |
| 24.04.2025 16:21:59 | 9693 | 17.3850 | -0.11 | (-0.63%) | 1 | 17 |
| 24.04.2025 16:21:59 | 9692 | 17.3850 | -0.11 | (-0.63%) | 300 | 5 216 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 16:21:58 | 9691 | 17.3850 | -0.11 | (-0.63%) | 23 | 400 |
| 24.04.2025 16:21:57 | 9690 | 17.3850 | -0.11 | (-0.63%) | 153 | 2 660 |
| 24.04.2025 16:21:57 | 9689 | 17.3850 | -0.11 | (-0.63%) | 436 | 7 580 |
| 24.04.2025 16:21:55 | 9688 | 17.3900 | -0.11 | (-0.60%) | 217 | 3 774 |
| 24.04.2025 16:21:54 | 9687 | 17.3900 | -0.11 | (-0.60%) | 249 | 4 330 |
| 24.04.2025 16:21:54 | 9686 | 17.3900 | -0.11 | (-0.60%) | 246 | 4 278 |
| 24.04.2025 16:21:54 | 9685 | 17.3900 | -0.11 | (-0.60%) | 349 | 6 069 |
| 24.04.2025 16:21:54 | 9684 | 17.3900 | -0.11 | (-0.60%) | 5 | 87 |
| 24.04.2025 16:21:54 | 9683 | 17.3900 | -0.11 | (-0.60%) | 294 | 5 113 |
| 24.04.2025 16:21:54 | 9682 | 17.3900 | -0.11 | (-0.60%) | 826 | 14 364 |
| 24.04.2025 16:21:53 | 9681 | 17.4000 | -0.10 | (-0.54%) | 10 | 174 |
| 24.04.2025 16:21:49 | 9680 | 17.4000 | -0.10 | (-0.54%) | 20 | 348 |
| 24.04.2025 16:21:42 | 9679 | 17.3950 | -0.10 | (-0.57%) | 216 | 3 757 |
| 24.04.2025 16:21:42 | 9678 | 17.3950 | -0.10 | (-0.57%) | 25 | 435 |
| 24.04.2025 16:21:17 | 9677 | 17.3900 | -0.11 | (-0.60%) | 14 | 243 |
| 24.04.2025 16:21:16 | 9676 | 17.3900 | -0.11 | (-0.60%) | 357 | 6 208 |
| 24.04.2025 16:21:16 | 9675 | 17.3900 | -0.11 | (-0.60%) | 246 | 4 278 |
| 24.04.2025 16:21:16 | 9674 | 17.3900 | -0.11 | (-0.60%) | 152 | 2 643 |
| 24.04.2025 16:21:15 | 9673 | 17.3900 | -0.11 | (-0.60%) | 109 | 1 896 |
| 24.04.2025 16:21:15 | 9672 | 17.3900 | -0.11 | (-0.60%) | 920 | 15 999 |
| 24.04.2025 16:21:15 | 9671 | 17.3900 | -0.11 | (-0.60%) | 769 | 13 373 |
| 24.04.2025 16:21:15 | 9670 | 17.3950 | -0.10 | (-0.57%) | 235 | 4 088 |
| 24.04.2025 16:21:15 | 9669 | 17.3950 | -0.10 | (-0.57%) | 144 | 2 505 |
| 24.04.2025 16:21:15 | 9668 | 17.3950 | -0.10 | (-0.57%) | 724 | 12 594 |
| 24.04.2025 16:21:15 | 9667 | 17.3950 | -0.10 | (-0.57%) | 99 | 1 722 |
| 24.04.2025 16:21:09 | 9666 | 17.3950 | -0.10 | (-0.57%) | 68 | 1 183 |
| 24.04.2025 16:21:09 | 9665 | 17.3950 | -0.10 | (-0.57%) | 1 | 17 |
| 24.04.2025 16:21:04 | 9664 | 17.4000 | -0.10 | (-0.54%) | 1 | 17 |
| 24.04.2025 16:20:59 | 9663 | 17.4000 | -0.10 | (-0.54%) | 80 | 1 392 |
| 24.04.2025 16:20:59 | 9662 | 17.4000 | -0.10 | (-0.54%) | 18 | 313 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 16:20:58 | 9661 | 17.4000 | -0.10 | (-0.54%) | 82 | 1 427 |
| 24.04.2025 16:20:58 | 9660 | 17.4000 | -0.10 | (-0.54%) | 17 | 296 |
| 24.04.2025 16:20:57 | 9659 | 17.3900 | -0.11 | (-0.60%) | 200 | 3 478 |
| 24.04.2025 16:20:54 | 9658 | 17.3950 | -0.10 | (-0.57%) | 204 | 3 549 |
| 24.04.2025 16:20:54 | 9657 | 17.3950 | -0.10 | (-0.57%) | 100 | 1 740 |
| 24.04.2025 16:20:54 | 9656 | 17.3950 | -0.10 | (-0.57%) | 591 | 10 280 |
| 24.04.2025 16:20:52 | 9655 | 17.3950 | -0.10 | (-0.57%) | 35 | 609 |
| 24.04.2025 16:20:51 | 9654 | 17.3950 | -0.10 | (-0.57%) | 203 | 3 531 |
| 24.04.2025 16:20:51 | 9653 | 17.3950 | -0.10 | (-0.57%) | 414 | 7 202 |
| 24.04.2025 16:20:51 | 9652 | 17.3950 | -0.10 | (-0.57%) | 243 | 4 227 |
| 24.04.2025 16:20:47 | 9651 | 17.4000 | -0.10 | (-0.54%) | 3 | 52 |
| 24.04.2025 16:20:47 | 9650 | 17.4000 | -0.10 | (-0.54%) | 55 | 957 |
| 24.04.2025 16:20:47 | 9649 | 17.4000 | -0.10 | (-0.54%) | 713 | 12 406 |
| 24.04.2025 16:20:47 | 9648 | 17.4000 | -0.10 | (-0.54%) | 111 | 1 931 |
| 24.04.2025 16:20:47 | 9647 | 17.4000 | -0.10 | (-0.54%) | 70 | 1 218 |
| 24.04.2025 16:20:47 | 9646 | 17.4000 | -0.10 | (-0.54%) | 200 | 3 480 |
| 24.04.2025 16:20:47 | 9645 | 17.4000 | -0.10 | (-0.54%) | 150 | 2 610 |
| 24.04.2025 16:20:47 | 9644 | 17.4000 | -0.10 | (-0.54%) | 10 | 174 |
| 24.04.2025 16:20:47 | 9643 | 17.4000 | -0.10 | (-0.54%) | 150 | 2 610 |
| 24.04.2025 16:20:47 | 9642 | 17.4000 | -0.10 | (-0.54%) | 1200 | 20 880 |
| 24.04.2025 16:20:47 | 9641 | 17.4000 | -0.10 | (-0.54%) | 1 | 17 |
| 24.04.2025 16:20:47 | 9640 | 17.4000 | -0.10 | (-0.54%) | 200 | 3 480 |
| 24.04.2025 16:20:47 | 9639 | 17.4000 | -0.10 | (-0.54%) | 200 | 3 480 |
| 24.04.2025 16:20:47 | 9638 | 17.4000 | -0.10 | (-0.54%) | 23 | 400 |
| 24.04.2025 16:20:46 | 9637 | 17.3950 | -0.10 | (-0.57%) | 782 | 13 603 |
| 24.04.2025 16:20:46 | 9636 | 17.3950 | -0.10 | (-0.57%) | 1 | 17 |
| 24.04.2025 16:20:37 | 9635 | 17.3950 | -0.10 | (-0.57%) | 182 | 3 166 |
| 24.04.2025 16:20:37 | 9634 | 17.3950 | -0.10 | (-0.57%) | 680 | 11 829 |
| 24.04.2025 16:20:36 | 9633 | 17.3950 | -0.10 | (-0.57%) | 20 | 348 |
| 24.04.2025 16:20:25 | 9632 | 17.3950 | -0.10 | (-0.57%) | 96 | 1 670 |
| 24.04.2025 16:20:21 | 9631 | 17.3950 | -0.10 | (-0.57%) | 99 | 1 722 |
| 24.04.2025 16:20:20 | 9630 | 17.3900 | -0.11 | (-0.60%) | 268 | 4 661 |
| 24.04.2025 16:20:20 | 9629 | 17.3900 | -0.11 | (-0.60%) | 201 | 3 495 |
| 24.04.2025 16:20:20 | 9628 | 17.3900 | -0.11 | (-0.60%) | 44 | 765 |
| 24.04.2025 16:20:20 | 9627 | 17.3900 | -0.11 | (-0.60%) | 53 | 922 |
| 24.04.2025 16:20:17 | 9626 | 17.3800 | -0.12 | (-0.66%) | 56 | 973 |
| 24.04.2025 16:20:17 | 9625 | 17.3800 | -0.12 | (-0.66%) | 323 | 5 614 |
| 24.04.2025 16:20:16 | 9624 | 17.3850 | -0.11 | (-0.63%) | 464 | 8 067 |
| 24.04.2025 16:20:16 | 9623 | 17.3850 | -0.11 | (-0.63%) | 541 | 9 405 |
| 24.04.2025 16:20:16 | 9622 | 17.3850 | -0.11 | (-0.63%) | 245 | 4 259 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0015000AU7 |
|---|---|
| Liczba akcji: | 577 451 935 |
| Kapitalizacja: | 10 056 325 448 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Po zakończeniu Reorganizacji poprzedzającej Pierwszą Ofertę Publiczną Spółka stanie się spółką holdingową w Grupie, posiadającą i... Po zakończeniu Reorganizacji poprzedzającej Pierwszą Ofertę Publiczną Spółka stanie się spółką holdingową w Grupie, posiadającą i zarządzającą paneuropejską wieloformatową siecią dyskontowych sklepów wielobranżowych obejmującą 3.246 sklepów znajdujących się w 16 krajach. Sklepy Grupy działają lokalnie i dlatego są wygodne i łatwo dostępne dla klientów. Sklepy Grupy oferują odzież, produkty wyposażenia dla domu ogólnego zastosowania, w tym zabawki i produkty sezonowe, a także produkty szybko zbywalne (FMCG, ang. fast moving consumer goods). Większość oferowanych produktów jest nabywana poprzez zintegrowane z Grupą przedsiębiorstwo zaopatrzeniowe, PGS, którego celem jest maksymalizacja efektu skali zakupowej i wydajności operacyjnej w ramach działań całej Grupy.
| Nazwa: | PEPCO GROUP N.V. |
|---|---|
| Adres: | Weston Street 120, SE1-4GS, Londyn, United Kingdom |
| CEO: | Stephan Borchert |
| Telefon: | +44 (020) 373 592 10 |
| WWW: | https://www.pepcogroup.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
