• Akcje GPW •
• PEPCO GROUP N.V. (PCO) •
• Transakcje

28.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:03:13	9106	18.0000	+0.41	(+2.33%)	531	9 558
15:02:54	9105	17.9900	+0.40	(+2.27%)	127	2 285
15:02:53	9104	18.0000	+0.41	(+2.33%)	33	594
15:02:53	9103	18.0000	+0.41	(+2.33%)	367	6 606
15:02:52	9102	18.0000	+0.41	(+2.33%)	960	17 280
15:02:51	9101	18.0000	+0.41	(+2.33%)	40	720
15:02:48	9100	17.9850	+0.39	(+2.25%)	1	18
15:02:48	9099	17.9850	+0.39	(+2.25%)	4	72
15:02:38	9098	18.0000	+0.41	(+2.33%)	98	1 764
15:02:32	9097	18.0000	+0.41	(+2.33%)	255	4 590
15:02:32	9096	18.0000	+0.41	(+2.33%)	97	1 746
15:02:31	9095	17.9900	+0.40	(+2.27%)	478	8 599
15:02:31	9094	17.9900	+0.40	(+2.27%)	78	1 403
15:02:31	9093	17.9900	+0.40	(+2.27%)	102	1 835
15:02:30	9092	18.0000	+0.41	(+2.33%)	78	1 404
15:02:30	9091	18.0000	+0.41	(+2.33%)	20	360
15:02:20	9090	18.0000	+0.41	(+2.33%)	91	1 638
15:02:20	9089	18.0000	+0.41	(+2.33%)	502	9 036
15:02:20	9088	18.0000	+0.41	(+2.33%)	10	180
15:01:53	9087	17.9950	+0.41	(+2.30%)	178	3 203
15:01:53	9086	17.9950	+0.41	(+2.30%)	437	7 864
15:01:53	9085	17.9950	+0.41	(+2.30%)	233	4 193
15:01:53	9084	17.9950	+0.41	(+2.30%)	97	1 746
15:01:53	9083	17.9950	+0.41	(+2.30%)	145	2 609
15:01:53	9082	17.9950	+0.41	(+2.30%)	152	2 735
15:01:53	9081	17.9950	+0.41	(+2.30%)	95	1 710
15:01:53	9080	18.0000	+0.41	(+2.33%)	27	486
15:01:53	9079	18.0000	+0.41	(+2.33%)	1000	18 000
15:01:52	9078	18.0000	+0.41	(+2.33%)	342	6 156
15:01:52	9077	18.0050	+0.41	(+2.36%)	416	7 490
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:01:52	9076	18.0000	+0.41	(+2.33%)	111	1 998
15:01:52	9075	18.0000	+0.41	(+2.33%)	442	7 956
15:01:43	9074	17.9950	+0.41	(+2.30%)	147	2 645
15:01:43	9073	17.9950	+0.41	(+2.30%)	1688	30 376
15:01:43	9072	18.0000	+0.41	(+2.33%)	624	11 232
15:01:42	9071	18.0000	+0.41	(+2.33%)	68	1 224
15:01:42	9070	17.9950	+0.41	(+2.30%)	408	7 342
15:01:41	9069	18.0000	+0.41	(+2.33%)	10	180
15:01:39	9068	17.9950	+0.41	(+2.30%)	124	2 231
15:01:38	9067	17.9950	+0.41	(+2.30%)	1098	19 759
15:01:38	9066	18.0000	+0.41	(+2.33%)	460	8 280
15:01:38	9065	17.9950	+0.41	(+2.30%)	416	7 486
15:01:38	9064	17.9950	+0.41	(+2.30%)	85	1 530
15:01:37	9063	17.9950	+0.41	(+2.30%)	505	9 087
15:01:37	9062	18.0000	+0.41	(+2.33%)	3	54
15:01:37	9061	18.0000	+0.41	(+2.33%)	65	1 170
15:01:37	9060	18.0000	+0.41	(+2.33%)	297	5 346
15:01:37	9059	18.0050	+0.41	(+2.36%)	1	18
15:01:37	9058	18.0000	+0.41	(+2.33%)	446	8 028
15:01:37	9057	18.0000	+0.41	(+2.33%)	25	450
15:01:37	9056	18.0000	+0.41	(+2.33%)	200	3 600
15:01:37	9055	18.0000	+0.41	(+2.33%)	200	3 600
15:01:37	9054	18.0000	+0.41	(+2.33%)	56	1 008
15:01:37	9053	18.0000	+0.41	(+2.33%)	30	540
15:01:37	9052	18.0000	+0.41	(+2.33%)	10	180
15:01:37	9051	18.0000	+0.41	(+2.33%)	100	1 800
15:01:37	9050	18.0000	+0.41	(+2.33%)	18	324
15:01:37	9049	18.0000	+0.41	(+2.33%)	140	2 520
15:01:37	9048	18.0000	+0.41	(+2.33%)	464	8 352
15:01:37	9047	18.0000	+0.41	(+2.33%)	7523	135 414
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:01:37	9046	18.0000	+0.41	(+2.33%)	100	1 800
15:01:37	9045	18.0000	+0.41	(+2.33%)	157	2 826
15:01:37	9044	18.0000	+0.41	(+2.33%)	92	1 656
15:01:37	9043	17.9950	+0.41	(+2.30%)	6	108
15:01:36	9042	17.9900	+0.40	(+2.27%)	416	7 484
15:01:36	9041	17.9900	+0.40	(+2.27%)	30	540
15:01:18	9040	17.9900	+0.40	(+2.27%)	10	180
15:01:18	9039	17.9900	+0.40	(+2.27%)	10	180
15:01:18	9038	17.9900	+0.40	(+2.27%)	7	126
15:01:18	9037	17.9900	+0.40	(+2.27%)	10	180
15:01:18	9036	17.9900	+0.40	(+2.27%)	415	7 466
15:01:16	9035	17.9900	+0.40	(+2.27%)	85	1 529
15:01:16	9034	17.9850	+0.39	(+2.25%)	208	3 741
15:01:16	9033	17.9850	+0.39	(+2.25%)	107	1 924
15:01:16	9032	17.9850	+0.39	(+2.25%)	5	90
15:01:13	9031	17.9700	+0.38	(+2.16%)	374	6 721
15:01:12	9030	17.9700	+0.38	(+2.16%)	500	8 985
15:01:12	9029	17.9750	+0.39	(+2.19%)	362	6 507
15:01:12	9028	17.9800	+0.39	(+2.22%)	327	5 879
15:01:12	9027	17.9800	+0.39	(+2.22%)	500	8 990
15:01:12	9026	17.9750	+0.39	(+2.19%)	322	5 788
15:01:12	9025	17.9750	+0.39	(+2.19%)	630	11 324
15:01:12	9024	17.9700	+0.38	(+2.16%)	416	7 476
15:01:12	9023	17.9700	+0.38	(+2.16%)	90	1 617
15:01:12	9022	17.9650	+0.38	(+2.13%)	2811	50 500
15:01:12	9021	17.9650	+0.38	(+2.13%)	42	755
15:01:12	9020	17.9600	+0.37	(+2.10%)	362	6 502
15:01:09	9019	17.9500	+0.36	(+2.05%)	263	4 721
15:01:09	9018	17.9500	+0.36	(+2.05%)	135	2 423
15:00:32	9017	17.9650	+0.38	(+2.13%)	10	180
15:00:20	9016	17.9500	+0.36	(+2.05%)	1	18
14:59:38	9015	17.9650	+0.38	(+2.13%)	119	2 138
14:59:23	9014	17.9600	+0.37	(+2.10%)	196	3 520
14:59:23	9013	17.9600	+0.37	(+2.10%)	28	503
14:59:22	9012	17.9600	+0.37	(+2.10%)	133	2 389
14:59:21	9011	17.9600	+0.37	(+2.10%)	27	485
14:59:21	9010	17.9600	+0.37	(+2.10%)	496	8 908
14:59:21	9009	17.9600	+0.37	(+2.10%)	85	1 527
14:59:21	9008	17.9600	+0.37	(+2.10%)	27	485
14:59:21	9007	17.9650	+0.38	(+2.13%)	436	7 833