Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCO (PEPCO)
17.495+0.610(+3.61%)PEPCO GROUP N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2025 17:00:00 | 11715 | 17.4950 | +0.61 | (+3.61%) | 229 | 4 006 |
| 23.04.2025 17:00:00 | 11714 | 17.4950 | +0.61 | (+3.61%) | 2038 | 35 655 |
| 23.04.2025 17:00:00 | 11713 | 17.4950 | +0.61 | (+3.61%) | 1 | 18 |
| 23.04.2025 17:00:00 | 11712 | 17.4950 | +0.61 | (+3.61%) | 2353 | 41 166 |
| 23.04.2025 17:00:00 | 11711 | 17.4950 | +0.61 | (+3.61%) | 2720 | 47 586 |
| 23.04.2025 17:00:00 | 11710 | 17.4950 | +0.61 | (+3.61%) | 80 | 1 400 |
| 23.04.2025 17:00:00 | 11709 | 17.4950 | +0.61 | (+3.61%) | 378 | 6 613 |
| 23.04.2025 17:00:00 | 11708 | 17.4950 | +0.61 | (+3.61%) | 1696 | 29 672 |
| 23.04.2025 17:00:00 | 11707 | 17.4950 | +0.61 | (+3.61%) | 186 | 3 254 |
| 23.04.2025 17:00:00 | 11706 | 17.4950 | +0.61 | (+3.61%) | 1 | 18 |
| 23.04.2025 17:00:00 | 11705 | 17.4950 | +0.61 | (+3.61%) | 969 | 16 953 |
| 23.04.2025 17:00:00 | 11704 | 17.4950 | +0.61 | (+3.61%) | 310 | 5 423 |
| 23.04.2025 17:00:00 | 11703 | 17.4950 | +0.61 | (+3.61%) | 3 | 52 |
| 23.04.2025 17:00:00 | 11702 | 17.4950 | +0.61 | (+3.61%) | 1095 | 19 157 |
| 23.04.2025 17:00:00 | 11701 | 17.4950 | +0.61 | (+3.61%) | 361 | 6 316 |
| 23.04.2025 17:00:00 | 11700 | 17.4950 | +0.61 | (+3.61%) | 11 | 192 |
| 23.04.2025 17:00:00 | 11699 | 17.4950 | +0.61 | (+3.61%) | 333 | 5 826 |
| 23.04.2025 17:00:00 | 11698 | 17.4950 | +0.61 | (+3.61%) | 1064 | 18 615 |
| 23.04.2025 17:00:00 | 11697 | 17.4950 | +0.61 | (+3.61%) | 5295 | 92 636 |
| 23.04.2025 17:00:00 | 11696 | 17.4950 | +0.61 | (+3.61%) | 515 | 9 010 |
| 23.04.2025 17:00:00 | 11695 | 17.4950 | +0.61 | (+3.61%) | 1510 | 26 417 |
| 23.04.2025 17:00:00 | 11694 | 17.4950 | +0.61 | (+3.61%) | 29 | 507 |
| 23.04.2025 17:00:00 | 11693 | 17.4950 | +0.61 | (+3.61%) | 78 | 1 365 |
| 23.04.2025 17:00:00 | 11692 | 17.4950 | +0.61 | (+3.61%) | 2300 | 40 239 |
| 23.04.2025 17:00:00 | 11691 | 17.4950 | +0.61 | (+3.61%) | 124 | 2 169 |
| 23.04.2025 17:00:00 | 11690 | 17.4950 | +0.61 | (+3.61%) | 2100 | 36 740 |
| 23.04.2025 17:00:00 | 11689 | 17.4950 | +0.61 | (+3.61%) | 1223 | 21 396 |
| 23.04.2025 17:00:00 | 11688 | 17.4950 | +0.61 | (+3.61%) | 414 | 7 243 |
| 23.04.2025 17:00:00 | 11687 | 17.4950 | +0.61 | (+3.61%) | 1900 | 33 241 |
| 23.04.2025 17:00:00 | 11686 | 17.4950 | +0.61 | (+3.61%) | 268 | 4 689 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 17:00:00 | 11685 | 17.4950 | +0.61 | (+3.61%) | 4000 | 69 980 |
| 23.04.2025 17:00:00 | 11684 | 17.4950 | +0.61 | (+3.61%) | 3502 | 61 267 |
| 23.04.2025 17:00:00 | 11683 | 17.4950 | +0.61 | (+3.61%) | 293 | 5 126 |
| 23.04.2025 17:00:00 | 11682 | 17.4950 | +0.61 | (+3.61%) | 1161 | 20 312 |
| 23.04.2025 17:00:00 | 11681 | 17.4950 | +0.61 | (+3.61%) | 786 | 13 751 |
| 23.04.2025 17:00:00 | 11680 | 17.4950 | +0.61 | (+3.61%) | 40 | 700 |
| 23.04.2025 17:00:00 | 11679 | 17.4950 | +0.61 | (+3.61%) | 194 | 3 394 |
| 23.04.2025 17:00:00 | 11678 | 17.4950 | +0.61 | (+3.61%) | 80 | 1 400 |
| 23.04.2025 17:00:00 | 11677 | 17.4950 | +0.61 | (+3.61%) | 751 | 13 139 |
| 23.04.2025 17:00:00 | 11676 | 17.4950 | +0.61 | (+3.61%) | 758 | 13 261 |
| 23.04.2025 17:00:00 | 11675 | 17.4950 | +0.61 | (+3.61%) | 1712 | 29 951 |
| 23.04.2025 17:00:00 | 11674 | 17.4950 | +0.61 | (+3.61%) | 4655 | 81 439 |
| 23.04.2025 17:00:00 | 11673 | 17.4950 | +0.61 | (+3.61%) | 453 | 7 925 |
| 23.04.2025 17:00:00 | 11672 | 17.4950 | +0.61 | (+3.61%) | 587 | 10 270 |
| 23.04.2025 17:00:00 | 11671 | 17.4950 | +0.61 | (+3.61%) | 131 | 2 292 |
| 23.04.2025 17:00:00 | 11670 | 17.4950 | +0.61 | (+3.61%) | 63 | 1 102 |
| 23.04.2025 17:00:00 | 11669 | 17.4950 | +0.61 | (+3.61%) | 359 | 6 281 |
| 23.04.2025 17:00:00 | 11668 | 17.4950 | +0.61 | (+3.61%) | 75 | 1 312 |
| 23.04.2025 17:00:00 | 11667 | 17.4950 | +0.61 | (+3.61%) | 2209 | 38 646 |
| 23.04.2025 17:00:00 | 11666 | 17.4950 | +0.61 | (+3.61%) | 81 | 1 417 |
| 23.04.2025 16:49:55 | 11665 | 17.4000 | +0.51 | (+3.05%) | 30 | 522 |
| 23.04.2025 16:49:55 | 11664 | 17.4000 | +0.51 | (+3.05%) | 4 | 70 |
| 23.04.2025 16:49:55 | 11663 | 17.4000 | +0.51 | (+3.05%) | 282 | 4 907 |
| 23.04.2025 16:49:50 | 11662 | 17.3900 | +0.50 | (+2.99%) | 77 | 1 339 |
| 23.04.2025 16:49:50 | 11661 | 17.3900 | +0.50 | (+2.99%) | 5 | 87 |
| 23.04.2025 16:49:50 | 11660 | 17.3900 | +0.50 | (+2.99%) | 1415 | 24 607 |
| 23.04.2025 16:49:32 | 11659 | 17.4000 | +0.51 | (+3.05%) | 162 | 2 819 |
| 23.04.2025 16:49:32 | 11658 | 17.4000 | +0.51 | (+3.05%) | 86 | 1 496 |
| 23.04.2025 16:49:30 | 11657 | 17.3800 | +0.49 | (+2.93%) | 10 | 174 |
| 23.04.2025 16:49:21 | 11656 | 17.3900 | +0.50 | (+2.99%) | 9 | 157 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 16:49:21 | 11655 | 17.3900 | +0.50 | (+2.99%) | 85 | 1 478 |
| 23.04.2025 16:49:01 | 11654 | 17.4000 | +0.51 | (+3.05%) | 13 | 226 |
| 23.04.2025 16:49:01 | 11653 | 17.3900 | +0.50 | (+2.99%) | 94 | 1 635 |
| 23.04.2025 16:49:01 | 11652 | 17.3950 | +0.51 | (+3.02%) | 6 | 104 |
| 23.04.2025 16:48:58 | 11651 | 17.3950 | +0.51 | (+3.02%) | 235 | 4 088 |
| 23.04.2025 16:48:58 | 11650 | 17.3950 | +0.51 | (+3.02%) | 397 | 6 906 |
| 23.04.2025 16:48:58 | 11649 | 17.3950 | +0.51 | (+3.02%) | 355 | 6 175 |
| 23.04.2025 16:48:58 | 11648 | 17.3950 | +0.51 | (+3.02%) | 134 | 2 331 |
| 23.04.2025 16:48:58 | 11647 | 17.3950 | +0.51 | (+3.02%) | 5 | 87 |
| 23.04.2025 16:48:58 | 11646 | 17.3950 | +0.51 | (+3.02%) | 174 | 3 027 |
| 23.04.2025 16:48:58 | 11645 | 17.3950 | +0.51 | (+3.02%) | 169 | 2 940 |
| 23.04.2025 16:48:53 | 11644 | 17.3950 | +0.51 | (+3.02%) | 617 | 10 733 |
| 23.04.2025 16:48:53 | 11643 | 17.4000 | +0.51 | (+3.05%) | 312 | 5 429 |
| 23.04.2025 16:48:53 | 11642 | 17.4000 | +0.51 | (+3.05%) | 178 | 3 097 |
| 23.04.2025 16:48:48 | 11641 | 17.3950 | +0.51 | (+3.02%) | 257 | 4 471 |
| 23.04.2025 16:48:47 | 11640 | 17.4000 | +0.51 | (+3.05%) | 78 | 1 357 |
| 23.04.2025 16:48:47 | 11639 | 17.4000 | +0.51 | (+3.05%) | 1145 | 19 923 |
| 23.04.2025 16:48:32 | 11638 | 17.4000 | +0.51 | (+3.05%) | 79 | 1 375 |
| 23.04.2025 16:48:32 | 11637 | 17.4000 | +0.51 | (+3.05%) | 66 | 1 148 |
| 23.04.2025 16:48:32 | 11636 | 17.4000 | +0.51 | (+3.05%) | 506 | 8 804 |
| 23.04.2025 16:48:31 | 11635 | 17.3950 | +0.51 | (+3.02%) | 40 | 696 |
| 23.04.2025 16:48:16 | 11634 | 17.4000 | +0.51 | (+3.05%) | 525 | 9 135 |
| 23.04.2025 16:48:16 | 11633 | 17.3950 | +0.51 | (+3.02%) | 70 | 1 218 |
| 23.04.2025 16:48:16 | 11632 | 17.3950 | +0.51 | (+3.02%) | 224 | 3 896 |
| 23.04.2025 16:48:16 | 11631 | 17.3950 | +0.51 | (+3.02%) | 181 | 3 148 |
| 23.04.2025 16:48:14 | 11630 | 17.3900 | +0.50 | (+2.99%) | 11 | 191 |
| 23.04.2025 16:48:14 | 11629 | 17.3900 | +0.50 | (+2.99%) | 356 | 6 191 |
| 23.04.2025 16:48:12 | 11628 | 17.3950 | +0.51 | (+3.02%) | 66 | 1 148 |
| 23.04.2025 16:48:12 | 11627 | 17.3950 | +0.51 | (+3.02%) | 404 | 7 028 |
| 23.04.2025 16:48:09 | 11626 | 17.3950 | +0.51 | (+3.02%) | 1 | 17 |
| 23.04.2025 16:47:55 | 11625 | 17.3950 | +0.51 | (+3.02%) | 51 | 887 |
| 23.04.2025 16:47:55 | 11624 | 17.3950 | +0.51 | (+3.02%) | 184 | 3 201 |
| 23.04.2025 16:47:55 | 11623 | 17.3950 | +0.51 | (+3.02%) | 65 | 1 131 |
| 23.04.2025 16:47:55 | 11622 | 17.3950 | +0.51 | (+3.02%) | 151 | 2 627 |
| 23.04.2025 16:47:49 | 11621 | 17.3900 | +0.50 | (+2.99%) | 361 | 6 278 |
| 23.04.2025 16:47:49 | 11620 | 17.3900 | +0.50 | (+2.99%) | 25 | 435 |
| 23.04.2025 16:47:44 | 11619 | 17.3800 | +0.49 | (+2.93%) | 100 | 1 738 |
| 23.04.2025 16:47:39 | 11618 | 17.3800 | +0.49 | (+2.93%) | 100 | 1 738 |
| 23.04.2025 16:47:31 | 11617 | 17.3850 | +0.50 | (+2.96%) | 230 | 3 999 |
| 23.04.2025 16:47:31 | 11616 | 17.3850 | +0.50 | (+2.96%) | 230 | 3 999 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0015000AU7 |
|---|---|
| Liczba akcji: | 577 451 935 |
| Kapitalizacja: | 10 102 521 603 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Po zakończeniu Reorganizacji poprzedzającej Pierwszą Ofertę Publiczną Spółka stanie się spółką holdingową w Grupie, posiadającą i... Po zakończeniu Reorganizacji poprzedzającej Pierwszą Ofertę Publiczną Spółka stanie się spółką holdingową w Grupie, posiadającą i zarządzającą paneuropejską wieloformatową siecią dyskontowych sklepów wielobranżowych obejmującą 3.246 sklepów znajdujących się w 16 krajach. Sklepy Grupy działają lokalnie i dlatego są wygodne i łatwo dostępne dla klientów. Sklepy Grupy oferują odzież, produkty wyposażenia dla domu ogólnego zastosowania, w tym zabawki i produkty sezonowe, a także produkty szybko zbywalne (FMCG, ang. fast moving consumer goods). Większość oferowanych produktów jest nabywana poprzez zintegrowane z Grupą przedsiębiorstwo zaopatrzeniowe, PGS, którego celem jest maksymalizacja efektu skali zakupowej i wydajności operacyjnej w ramach działań całej Grupy.
| Nazwa: | PEPCO GROUP N.V. |
|---|---|
| Adres: | Weston Street 120, SE1-4GS, Londyn, United Kingdom |
| CEO: | Stephan Borchert |
| Telefon: | +44 (020) 373 592 10 |
| WWW: | https://www.pepcogroup.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
