Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCO (PEPCO)
18.355-0.020(-0.11%)PEPCO GROUP N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.05.2025 14:30:59 | 2372 | 18.2550 | -0.12 | (-0.65%) | 153 | 2 793 |
| 16.05.2025 14:30:57 | 2371 | 18.2500 | -0.12 | (-0.68%) | 63 | 1 150 |
| 16.05.2025 14:30:56 | 2370 | 18.2500 | -0.12 | (-0.68%) | 19 | 347 |
| 16.05.2025 14:30:56 | 2369 | 18.2500 | -0.12 | (-0.68%) | 30 | 548 |
| 16.05.2025 14:30:56 | 2368 | 18.2500 | -0.12 | (-0.68%) | 63 | 1 150 |
| 16.05.2025 14:30:56 | 2367 | 18.2500 | -0.12 | (-0.68%) | 122 | 2 227 |
| 16.05.2025 14:30:31 | 2366 | 18.2650 | -0.11 | (-0.60%) | 3 | 55 |
| 16.05.2025 14:30:11 | 2365 | 18.2500 | -0.12 | (-0.68%) | 1 | 18 |
| 16.05.2025 14:30:11 | 2364 | 18.2500 | -0.12 | (-0.68%) | 14 | 256 |
| 16.05.2025 14:29:58 | 2363 | 18.2650 | -0.11 | (-0.60%) | 120 | 2 192 |
| 16.05.2025 14:29:58 | 2362 | 18.2600 | -0.11 | (-0.63%) | 380 | 6 939 |
| 16.05.2025 14:29:56 | 2361 | 18.2550 | -0.12 | (-0.65%) | 242 | 4 418 |
| 16.05.2025 14:29:56 | 2360 | 18.2550 | -0.12 | (-0.65%) | 258 | 4 710 |
| 16.05.2025 14:29:56 | 2359 | 18.2550 | -0.12 | (-0.65%) | 216 | 3 943 |
| 16.05.2025 14:29:48 | 2358 | 18.2550 | -0.12 | (-0.65%) | 8 | 146 |
| 16.05.2025 14:29:48 | 2357 | 18.2550 | -0.12 | (-0.65%) | 192 | 3 505 |
| 16.05.2025 14:28:56 | 2356 | 18.2600 | -0.11 | (-0.63%) | 1 | 18 |
| 16.05.2025 14:28:55 | 2355 | 18.2600 | -0.11 | (-0.63%) | 2 | 37 |
| 16.05.2025 14:28:54 | 2354 | 18.2600 | -0.11 | (-0.63%) | 6 | 110 |
| 16.05.2025 14:28:53 | 2353 | 18.2600 | -0.11 | (-0.63%) | 15 | 274 |
| 16.05.2025 14:28:52 | 2352 | 18.2600 | -0.11 | (-0.63%) | 26 | 475 |
| 16.05.2025 14:28:37 | 2351 | 18.2550 | -0.12 | (-0.65%) | 51 | 931 |
| 16.05.2025 14:28:37 | 2350 | 18.2550 | -0.12 | (-0.65%) | 142 | 2 592 |
| 16.05.2025 14:28:36 | 2349 | 18.2550 | -0.12 | (-0.65%) | 100 | 1 826 |
| 16.05.2025 14:28:36 | 2348 | 18.2550 | -0.12 | (-0.65%) | 200 | 3 651 |
| 16.05.2025 14:28:22 | 2347 | 18.2550 | -0.12 | (-0.65%) | 50 | 913 |
| 16.05.2025 14:27:47 | 2346 | 18.2600 | -0.11 | (-0.63%) | 573 | 10 463 |
| 16.05.2025 14:27:37 | 2345 | 18.2600 | -0.11 | (-0.63%) | 10 | 183 |
| 16.05.2025 14:27:37 | 2344 | 18.2600 | -0.11 | (-0.63%) | 21 | 383 |
| 16.05.2025 14:27:37 | 2343 | 18.2600 | -0.11 | (-0.63%) | 34 | 621 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 14:27:36 | 2342 | 18.2600 | -0.11 | (-0.63%) | 147 | 2 684 |
| 16.05.2025 14:27:36 | 2341 | 18.2600 | -0.11 | (-0.63%) | 227 | 4 145 |
| 16.05.2025 14:27:35 | 2340 | 18.2550 | -0.12 | (-0.65%) | 14 | 256 |
| 16.05.2025 14:27:35 | 2339 | 18.2550 | -0.12 | (-0.65%) | 25 | 456 |
| 16.05.2025 14:27:34 | 2338 | 18.2550 | -0.12 | (-0.65%) | 880 | 16 064 |
| 16.05.2025 14:27:34 | 2337 | 18.2550 | -0.12 | (-0.65%) | 369 | 6 736 |
| 16.05.2025 14:27:34 | 2336 | 18.2550 | -0.12 | (-0.65%) | 275 | 5 020 |
| 16.05.2025 14:27:34 | 2335 | 18.2550 | -0.12 | (-0.65%) | 55 | 1 004 |
| 16.05.2025 14:26:19 | 2334 | 18.2500 | -0.12 | (-0.68%) | 202 | 3 687 |
| 16.05.2025 14:26:19 | 2333 | 18.2500 | -0.12 | (-0.68%) | 478 | 8 724 |
| 16.05.2025 14:25:48 | 2332 | 18.2500 | -0.12 | (-0.68%) | 85 | 1 551 |
| 16.05.2025 14:25:48 | 2331 | 18.2500 | -0.12 | (-0.68%) | 80 | 1 460 |
| 16.05.2025 14:25:48 | 2330 | 18.2500 | -0.12 | (-0.68%) | 55 | 1 004 |
| 16.05.2025 14:25:47 | 2329 | 18.2500 | -0.12 | (-0.68%) | 100 | 1 825 |
| 16.05.2025 14:25:47 | 2328 | 18.2500 | -0.12 | (-0.68%) | 100 | 1 825 |
| 16.05.2025 14:25:47 | 2327 | 18.2500 | -0.12 | (-0.68%) | 100 | 1 825 |
| 16.05.2025 14:25:47 | 2326 | 18.2500 | -0.12 | (-0.68%) | 45 | 821 |
| 16.05.2025 14:25:47 | 2325 | 18.2500 | -0.12 | (-0.68%) | 1 | 18 |
| 16.05.2025 14:25:47 | 2324 | 18.2500 | -0.12 | (-0.68%) | 129 | 2 354 |
| 16.05.2025 14:25:42 | 2323 | 18.2600 | -0.11 | (-0.63%) | 45 | 822 |
| 16.05.2025 14:25:42 | 2322 | 18.2600 | -0.11 | (-0.63%) | 90 | 1 643 |
| 16.05.2025 14:25:42 | 2321 | 18.2600 | -0.11 | (-0.63%) | 135 | 2 465 |
| 16.05.2025 14:25:42 | 2320 | 18.2600 | -0.11 | (-0.63%) | 19 | 347 |
| 16.05.2025 14:25:42 | 2319 | 18.2600 | -0.11 | (-0.63%) | 116 | 2 118 |
| 16.05.2025 14:25:42 | 2318 | 18.2600 | -0.11 | (-0.63%) | 117 | 2 136 |
| 16.05.2025 14:25:42 | 2317 | 18.2650 | -0.11 | (-0.60%) | 289 | 5 279 |
| 16.05.2025 14:25:42 | 2316 | 18.2650 | -0.11 | (-0.60%) | 251 | 4 585 |
| 16.05.2025 14:25:42 | 2315 | 18.2650 | -0.11 | (-0.60%) | 500 | 9 133 |
| 16.05.2025 14:25:42 | 2314 | 18.2650 | -0.11 | (-0.60%) | 528 | 9 644 |
| 16.05.2025 14:25:42 | 2313 | 18.2650 | -0.11 | (-0.60%) | 234 | 4 274 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 14:25:42 | 2312 | 18.2650 | -0.11 | (-0.60%) | 231 | 4 219 |
| 16.05.2025 14:25:42 | 2311 | 18.2650 | -0.11 | (-0.60%) | 194 | 3 543 |
| 16.05.2025 14:25:13 | 2310 | 18.2700 | -0.11 | (-0.57%) | 146 | 2 667 |
| 16.05.2025 14:25:13 | 2309 | 18.2650 | -0.11 | (-0.60%) | 49 | 895 |
| 16.05.2025 14:25:13 | 2308 | 18.2650 | -0.11 | (-0.60%) | 73 | 1 333 |
| 16.05.2025 14:23:54 | 2307 | 18.2650 | -0.11 | (-0.60%) | 17 | 311 |
| 16.05.2025 14:23:09 | 2306 | 18.2750 | -0.10 | (-0.54%) | 84 | 1 535 |
| 16.05.2025 14:23:09 | 2305 | 18.2750 | -0.10 | (-0.54%) | 166 | 3 034 |
| 16.05.2025 14:23:01 | 2304 | 18.2750 | -0.10 | (-0.54%) | 53 | 969 |
| 16.05.2025 14:22:49 | 2303 | 18.2650 | -0.11 | (-0.60%) | 29 | 530 |
| 16.05.2025 14:22:49 | 2302 | 18.2650 | -0.11 | (-0.60%) | 276 | 5 041 |
| 16.05.2025 14:21:33 | 2301 | 18.2600 | -0.11 | (-0.63%) | 30 | 548 |
| 16.05.2025 14:21:22 | 2300 | 18.2600 | -0.11 | (-0.63%) | 30 | 548 |
| 16.05.2025 14:20:31 | 2299 | 18.2600 | -0.11 | (-0.63%) | 207 | 3 780 |
| 16.05.2025 14:20:26 | 2298 | 18.2650 | -0.11 | (-0.60%) | 255 | 4 658 |
| 16.05.2025 14:20:26 | 2297 | 18.2650 | -0.11 | (-0.60%) | 104 | 1 900 |
| 16.05.2025 14:20:26 | 2296 | 18.2650 | -0.11 | (-0.60%) | 133 | 2 429 |
| 16.05.2025 14:20:26 | 2295 | 18.2650 | -0.11 | (-0.60%) | 78 | 1 425 |
| 16.05.2025 14:20:26 | 2294 | 18.2650 | -0.11 | (-0.60%) | 95 | 1 735 |
| 16.05.2025 14:20:25 | 2293 | 18.2650 | -0.11 | (-0.60%) | 52 | 950 |
| 16.05.2025 14:20:25 | 2292 | 18.2650 | -0.11 | (-0.60%) | 52 | 950 |
| 16.05.2025 14:20:07 | 2291 | 18.2700 | -0.11 | (-0.57%) | 249 | 4 549 |
| 16.05.2025 14:20:07 | 2290 | 18.2700 | -0.11 | (-0.57%) | 212 | 3 873 |
| 16.05.2025 14:19:50 | 2289 | 18.2650 | -0.11 | (-0.60%) | 100 | 1 827 |
| 16.05.2025 14:19:20 | 2288 | 18.2750 | -0.10 | (-0.54%) | 481 | 8 790 |
| 16.05.2025 14:19:20 | 2287 | 18.2700 | -0.11 | (-0.57%) | 265 | 4 842 |
| 16.05.2025 14:19:20 | 2286 | 18.2700 | -0.11 | (-0.57%) | 253 | 4 622 |
| 16.05.2025 14:19:20 | 2285 | 18.2700 | -0.11 | (-0.57%) | 1 | 18 |
| 16.05.2025 14:18:31 | 2284 | 18.2750 | -0.10 | (-0.54%) | 243 | 4 441 |
| 16.05.2025 14:18:31 | 2283 | 18.2750 | -0.10 | (-0.54%) | 80 | 1 462 |
| 16.05.2025 14:18:29 | 2282 | 18.2750 | -0.10 | (-0.54%) | 200 | 3 655 |
| 16.05.2025 14:17:47 | 2281 | 18.2800 | -0.09 | (-0.52%) | 1 | 18 |
| 16.05.2025 14:17:43 | 2280 | 18.2800 | -0.09 | (-0.52%) | 1 | 18 |
| 16.05.2025 14:16:30 | 2279 | 18.2800 | -0.09 | (-0.52%) | 221 | 4 040 |
| 16.05.2025 14:16:30 | 2278 | 18.2800 | -0.09 | (-0.52%) | 258 | 4 716 |
| 16.05.2025 14:16:30 | 2277 | 18.2800 | -0.09 | (-0.52%) | 238 | 4 351 |
| 16.05.2025 14:16:30 | 2276 | 18.2800 | -0.09 | (-0.52%) | 42 | 768 |
| 16.05.2025 14:15:27 | 2275 | 18.2850 | -0.09 | (-0.49%) | 329 | 6 016 |
| 16.05.2025 14:15:27 | 2274 | 18.2850 | -0.09 | (-0.49%) | 2 | 37 |
| 16.05.2025 14:14:52 | 2273 | 18.2800 | -0.09 | (-0.52%) | 195 | 3 565 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0015000AU7 |
|---|---|
| Liczba akcji: | 577 451 935 |
| Kapitalizacja: | 10 599 130 267 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Po zakończeniu Reorganizacji poprzedzającej Pierwszą Ofertę Publiczną Spółka stanie się spółką holdingową w Grupie, posiadającą i... Po zakończeniu Reorganizacji poprzedzającej Pierwszą Ofertę Publiczną Spółka stanie się spółką holdingową w Grupie, posiadającą i zarządzającą paneuropejską wieloformatową siecią dyskontowych sklepów wielobranżowych obejmującą 3.246 sklepów znajdujących się w 16 krajach. Sklepy Grupy działają lokalnie i dlatego są wygodne i łatwo dostępne dla klientów. Sklepy Grupy oferują odzież, produkty wyposażenia dla domu ogólnego zastosowania, w tym zabawki i produkty sezonowe, a także produkty szybko zbywalne (FMCG, ang. fast moving consumer goods). Większość oferowanych produktów jest nabywana poprzez zintegrowane z Grupą przedsiębiorstwo zaopatrzeniowe, PGS, którego celem jest maksymalizacja efektu skali zakupowej i wydajności operacyjnej w ramach działań całej Grupy.
| Nazwa: | PEPCO GROUP N.V. |
|---|---|
| Adres: | Weston Street 120, SE1-4GS, Londyn, United Kingdom |
| CEO: | Stephan Borchert |
| Telefon: | +44 (020) 373 592 10 |
| WWW: | https://www.pepcogroup.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
