Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRB (MIRBUD)
12.14+0.18(+1.51%)MIRBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:04:29 | 1244 | 12.1400 | +0.18 | (+1.51%) | 1000 | 12 140 |
| 20.12.2024 17:03:53 | 1243 | 12.1400 | +0.18 | (+1.51%) | 400 | 4 856 |
| 20.12.2024 17:02:42 | 1242 | 12.1400 | +0.18 | (+1.51%) | 537 | 6 519 |
| 20.12.2024 17:01:53 | 1241 | 12.1400 | +0.18 | (+1.51%) | 163 | 1 979 |
| 20.12.2024 17:01:51 | 1240 | 12.1400 | +0.18 | (+1.51%) | 500 | 6 070 |
| 20.12.2024 17:00:51 | 1239 | 12.1400 | +0.18 | (+1.51%) | 1000 | 12 140 |
| 20.12.2024 17:00:31 | 1238 | 12.1400 | +0.18 | (+1.51%) | 200 | 2 428 |
| 20.12.2024 17:00:00 | 1237 | 12.1400 | +0.18 | (+1.51%) | 776 | 9 421 |
| 20.12.2024 17:00:00 | 1236 | 12.1400 | +0.18 | (+1.51%) | 1035 | 12 565 |
| 20.12.2024 17:00:00 | 1235 | 12.1400 | +0.18 | (+1.51%) | 200 | 2 428 |
| 20.12.2024 17:00:00 | 1234 | 12.1400 | +0.18 | (+1.51%) | 870 | 10 562 |
| 20.12.2024 17:00:00 | 1233 | 12.1400 | +0.18 | (+1.51%) | 1000 | 12 140 |
| 20.12.2024 17:00:00 | 1232 | 12.1400 | +0.18 | (+1.51%) | 200 | 2 428 |
| 20.12.2024 17:00:00 | 1231 | 12.1400 | +0.18 | (+1.51%) | 200 | 2 428 |
| 20.12.2024 17:00:00 | 1230 | 12.1400 | +0.18 | (+1.51%) | 1000 | 12 140 |
| 20.12.2024 17:00:00 | 1229 | 12.1400 | +0.18 | (+1.51%) | 856 | 10 392 |
| 20.12.2024 17:00:00 | 1228 | 12.1400 | +0.18 | (+1.51%) | 975 | 11 837 |
| 20.12.2024 17:00:00 | 1227 | 12.1400 | +0.18 | (+1.51%) | 300 | 3 642 |
| 20.12.2024 17:00:00 | 1226 | 12.1400 | +0.18 | (+1.51%) | 100 | 1 214 |
| 20.12.2024 17:00:00 | 1225 | 12.1400 | +0.18 | (+1.51%) | 200 | 2 428 |
| 20.12.2024 17:00:00 | 1224 | 12.1400 | +0.18 | (+1.51%) | 425 | 5 160 |
| 20.12.2024 17:00:00 | 1223 | 12.1400 | +0.18 | (+1.51%) | 159 | 1 930 |
| 20.12.2024 17:00:00 | 1222 | 12.1400 | +0.18 | (+1.51%) | 188 | 2 282 |
| 20.12.2024 17:00:00 | 1221 | 12.1400 | +0.18 | (+1.51%) | 940 | 11 412 |
| 20.12.2024 17:00:00 | 1220 | 12.1400 | +0.18 | (+1.51%) | 584 | 7 090 |
| 20.12.2024 17:00:00 | 1219 | 12.1400 | +0.18 | (+1.51%) | 160 | 1 942 |
| 20.12.2024 17:00:00 | 1218 | 12.1400 | +0.18 | (+1.51%) | 192 | 2 331 |
| 20.12.2024 17:00:00 | 1217 | 12.1400 | +0.18 | (+1.51%) | 879 | 10 671 |
| 20.12.2024 17:00:00 | 1216 | 12.1400 | +0.18 | (+1.51%) | 2490 | 30 229 |
| 20.12.2024 17:00:00 | 1215 | 12.1400 | +0.18 | (+1.51%) | 22 | 267 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 17:00:00 | 1214 | 12.1400 | +0.18 | (+1.51%) | 273 | 3 314 |
| 20.12.2024 17:00:00 | 1213 | 12.1400 | +0.18 | (+1.51%) | 46 | 558 |
| 20.12.2024 17:00:00 | 1212 | 12.1400 | +0.18 | (+1.51%) | 197 | 2 392 |
| 20.12.2024 17:00:00 | 1211 | 12.1400 | +0.18 | (+1.51%) | 799 | 9 700 |
| 20.12.2024 17:00:00 | 1210 | 12.1400 | +0.18 | (+1.51%) | 51 | 619 |
| 20.12.2024 17:00:00 | 1209 | 12.1400 | +0.18 | (+1.51%) | 6 | 73 |
| 20.12.2024 17:00:00 | 1208 | 12.1400 | +0.18 | (+1.51%) | 64 | 777 |
| 20.12.2024 17:00:00 | 1207 | 12.1400 | +0.18 | (+1.51%) | 1 | 12 |
| 20.12.2024 17:00:00 | 1206 | 12.1400 | +0.18 | (+1.51%) | 12 | 146 |
| 20.12.2024 17:00:00 | 1205 | 12.1400 | +0.18 | (+1.51%) | 18 | 219 |
| 20.12.2024 17:00:00 | 1204 | 12.1400 | +0.18 | (+1.51%) | 2 | 24 |
| 20.12.2024 16:49:41 | 1203 | 12.0400 | +0.08 | (+0.67%) | 107 | 1 288 |
| 20.12.2024 16:49:41 | 1202 | 12.0400 | +0.08 | (+0.67%) | 82 | 987 |
| 20.12.2024 16:49:41 | 1201 | 12.0600 | +0.10 | (+0.84%) | 20 | 241 |
| 20.12.2024 16:49:30 | 1200 | 12.1200 | +0.16 | (+1.34%) | 74 | 897 |
| 20.12.2024 16:49:15 | 1199 | 12.1200 | +0.16 | (+1.34%) | 1070 | 12 968 |
| 20.12.2024 16:49:15 | 1198 | 12.1200 | +0.16 | (+1.34%) | 120 | 1 454 |
| 20.12.2024 16:49:15 | 1197 | 12.1200 | +0.16 | (+1.34%) | 540 | 6 545 |
| 20.12.2024 16:49:15 | 1196 | 12.1000 | +0.14 | (+1.17%) | 200 | 2 420 |
| 20.12.2024 16:49:15 | 1195 | 12.0800 | +0.12 | (+1.00%) | 22 | 266 |
| 20.12.2024 16:49:15 | 1194 | 12.0800 | +0.12 | (+1.00%) | 48 | 580 |
| 20.12.2024 16:48:12 | 1193 | 12.1000 | +0.14 | (+1.17%) | 152 | 1 839 |
| 20.12.2024 16:48:12 | 1192 | 12.1000 | +0.14 | (+1.17%) | 402 | 4 864 |
| 20.12.2024 16:48:12 | 1191 | 12.1000 | +0.14 | (+1.17%) | 2500 | 30 250 |
| 20.12.2024 16:48:09 | 1190 | 12.1000 | +0.14 | (+1.17%) | 359 | 4 344 |
| 20.12.2024 16:48:09 | 1189 | 12.1000 | +0.14 | (+1.17%) | 389 | 4 707 |
| 20.12.2024 16:48:09 | 1188 | 12.1000 | +0.14 | (+1.17%) | 150 | 1 815 |
| 20.12.2024 16:48:09 | 1187 | 12.1000 | +0.14 | (+1.17%) | 1000 | 12 100 |
| 20.12.2024 16:48:09 | 1186 | 12.1000 | +0.14 | (+1.17%) | 200 | 2 420 |
| 20.12.2024 16:47:47 | 1185 | 12.0800 | +0.12 | (+1.00%) | 100 | 1 208 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:47:24 | 1184 | 12.0600 | +0.10 | (+0.84%) | 95 | 1 146 |
| 20.12.2024 16:47:24 | 1183 | 12.0600 | +0.10 | (+0.84%) | 300 | 3 618 |
| 20.12.2024 16:47:03 | 1182 | 12.0400 | +0.08 | (+0.67%) | 95 | 1 144 |
| 20.12.2024 16:46:47 | 1181 | 12.0200 | +0.06 | (+0.50%) | 50 | 601 |
| 20.12.2024 16:46:47 | 1180 | 12.0200 | +0.06 | (+0.50%) | 362 | 4 351 |
| 20.12.2024 16:46:13 | 1179 | 12.0200 | +0.06 | (+0.50%) | 3 | 36 |
| 20.12.2024 16:45:57 | 1178 | 12.0200 | +0.06 | (+0.50%) | 24 | 288 |
| 20.12.2024 16:45:57 | 1177 | 12.0200 | +0.06 | (+0.50%) | 89 | 1 070 |
| 20.12.2024 16:45:38 | 1176 | 12.0200 | +0.06 | (+0.50%) | 92 | 1 106 |
| 20.12.2024 16:45:38 | 1175 | 12.0200 | +0.06 | (+0.50%) | 9 | 108 |
| 20.12.2024 16:45:38 | 1174 | 12.0200 | +0.06 | (+0.50%) | 12 | 144 |
| 20.12.2024 16:45:17 | 1173 | 12.0200 | +0.06 | (+0.50%) | 181 | 2 176 |
| 20.12.2024 16:45:17 | 1172 | 12.0400 | +0.08 | (+0.67%) | 439 | 5 286 |
| 20.12.2024 16:45:17 | 1171 | 12.0400 | +0.08 | (+0.67%) | 100 | 1 204 |
| 20.12.2024 16:45:17 | 1170 | 12.0400 | +0.08 | (+0.67%) | 21 | 253 |
| 20.12.2024 16:45:17 | 1169 | 12.0400 | +0.08 | (+0.67%) | 109 | 1 312 |
| 20.12.2024 16:45:17 | 1168 | 12.0400 | +0.08 | (+0.67%) | 447 | 5 382 |
| 20.12.2024 16:45:17 | 1167 | 12.0400 | +0.08 | (+0.67%) | 8 | 96 |
| 20.12.2024 16:45:17 | 1166 | 12.0600 | +0.10 | (+0.84%) | 7 | 84 |
| 20.12.2024 16:45:05 | 1165 | 12.0800 | +0.12 | (+1.00%) | 140 | 1 691 |
| 20.12.2024 16:45:05 | 1164 | 12.0800 | +0.12 | (+1.00%) | 200 | 2 416 |
| 20.12.2024 16:44:28 | 1163 | 12.1000 | +0.14 | (+1.17%) | 39 | 472 |
| 20.12.2024 16:44:26 | 1162 | 12.0800 | +0.12 | (+1.00%) | 72 | 870 |
| 20.12.2024 16:44:26 | 1161 | 12.0800 | +0.12 | (+1.00%) | 78 | 942 |
| 20.12.2024 16:44:13 | 1160 | 12.1000 | +0.14 | (+1.17%) | 24 | 290 |
| 20.12.2024 16:44:13 | 1159 | 12.1000 | +0.14 | (+1.17%) | 670 | 8 107 |
| 20.12.2024 16:44:13 | 1158 | 12.1000 | +0.14 | (+1.17%) | 2000 | 24 200 |
| 20.12.2024 16:44:13 | 1157 | 12.1000 | +0.14 | (+1.17%) | 500 | 6 050 |
| 20.12.2024 16:44:13 | 1156 | 12.1000 | +0.14 | (+1.17%) | 577 | 6 982 |
| 20.12.2024 16:44:13 | 1155 | 12.1000 | +0.14 | (+1.17%) | 423 | 5 118 |
| 20.12.2024 16:44:13 | 1154 | 12.1000 | +0.14 | (+1.17%) | 150 | 1 815 |
| 20.12.2024 16:44:13 | 1153 | 12.1000 | +0.14 | (+1.17%) | 200 | 2 420 |
| 20.12.2024 16:44:13 | 1152 | 12.1000 | +0.14 | (+1.17%) | 500 | 6 050 |
| 20.12.2024 16:43:42 | 1151 | 12.0800 | +0.12 | (+1.00%) | 227 | 2 742 |
| 20.12.2024 16:43:42 | 1150 | 12.0800 | +0.12 | (+1.00%) | 500 | 6 040 |
| 20.12.2024 16:43:27 | 1149 | 12.0600 | +0.10 | (+0.84%) | 958 | 11 553 |
| 20.12.2024 16:43:27 | 1148 | 12.0600 | +0.10 | (+0.84%) | 24 | 289 |
| 20.12.2024 16:43:27 | 1147 | 12.0600 | +0.10 | (+0.84%) | 18 | 217 |
| 20.12.2024 16:42:29 | 1146 | 12.0600 | +0.10 | (+0.84%) | 6 | 72 |
| 20.12.2024 16:42:22 | 1145 | 12.0800 | +0.12 | (+1.00%) | 555 | 6 704 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRBUD00015 |
|---|---|
| Data debiutu: | 29.12.2008 |
| Liczba akcji: | 110 093 000 |
| Kapitalizacja: | 1 336 529 020 |
| Enterprise Value: | 1 296 830 020 |
| Branża: | Budownictwo |
Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego... Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego oraz mieszkaniowego. Grupa prowadzi także działalność w branży zarządzania halami handlowymi oraz zajmuje się wynajmem powierzchni komercyjnych.
| Nazwa: | MIRBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Unii Europejskiej 18, 96-100, Skierniewice, POLSKA |
| CEO: | Jerzy Mirgos |
| NIP: | 8361702207 |
| REGON: | 750772302 |
| KRS: | 0000270385 |
| Telefon: | +48 (46) 833 98 65 |
| WWW: | https://relacje.mirbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
