Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRB (MIRBUD)
11.52-0.16(-1.37%)MIRBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:45:55 | 402 | 11.5200 | -0.16 | (-1.37%) | 10 | 115 |
| 14:45:55 | 401 | 11.5200 | -0.16 | (-1.37%) | 37 | 426 |
| 14:45:54 | 400 | 11.5400 | -0.14 | (-1.20%) | 11 | 127 |
| 14:44:10 | 399 | 11.5000 | -0.18 | (-1.54%) | 118 | 1 357 |
| 14:44:10 | 398 | 11.5000 | -0.18 | (-1.54%) | 109 | 1 254 |
| 14:44:10 | 397 | 11.5000 | -0.18 | (-1.54%) | 186 | 2 139 |
| 14:44:10 | 396 | 11.5200 | -0.16 | (-1.37%) | 12 | 138 |
| 14:44:10 | 395 | 11.5200 | -0.16 | (-1.37%) | 186 | 2 143 |
| 14:44:10 | 394 | 11.5400 | -0.14 | (-1.20%) | 186 | 2 146 |
| 14:44:10 | 393 | 11.5400 | -0.14 | (-1.20%) | 87 | 1 004 |
| 14:44:10 | 392 | 11.5400 | -0.14 | (-1.20%) | 32 | 369 |
| 14:44:10 | 391 | 11.5600 | -0.12 | (-1.03%) | 174 | 2 011 |
| 14:44:00 | 390 | 11.5600 | -0.12 | (-1.03%) | 5 | 58 |
| 14:43:48 | 389 | 11.6000 | -0.08 | (-0.68%) | 1100 | 12 760 |
| 14:43:44 | 388 | 11.6000 | -0.08 | (-0.68%) | 186 | 2 158 |
| 14:43:44 | 387 | 11.6000 | -0.08 | (-0.68%) | 905 | 10 498 |
| 14:43:44 | 386 | 11.6000 | -0.08 | (-0.68%) | 104 | 1 206 |
| 14:43:44 | 385 | 11.6000 | -0.08 | (-0.68%) | 3000 | 34 800 |
| 14:43:39 | 384 | 11.6000 | -0.08 | (-0.68%) | 21896 | 253 994 |
| 14:43:39 | 383 | 11.6000 | -0.08 | (-0.68%) | 2500 | 29 000 |
| 14:43:39 | 382 | 11.6000 | -0.08 | (-0.68%) | 455 | 5 278 |
| 14:43:39 | 381 | 11.5800 | -0.10 | (-0.86%) | 95 | 1 100 |
| 14:43:39 | 380 | 11.5800 | -0.10 | (-0.86%) | 54 | 625 |
| 14:43:39 | 379 | 11.5600 | -0.12 | (-1.03%) | 14 | 162 |
| 14:43:31 | 378 | 11.5800 | -0.10 | (-0.86%) | 22 | 255 |
| 14:43:31 | 377 | 11.5800 | -0.10 | (-0.86%) | 2 | 23 |
| 14:43:12 | 376 | 11.6000 | -0.08 | (-0.68%) | 450 | 5 220 |
| 14:42:22 | 375 | 11.6000 | -0.08 | (-0.68%) | 905 | 10 498 |
| 14:42:12 | 374 | 11.6000 | -0.08 | (-0.68%) | 905 | 10 498 |
| 14:41:54 | 373 | 11.6000 | -0.08 | (-0.68%) | 450 | 5 220 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:41:34 | 372 | 11.6000 | -0.08 | (-0.68%) | 800 | 9 280 |
| 14:40:55 | 371 | 11.6000 | -0.08 | (-0.68%) | 27 | 313 |
| 14:40:31 | 370 | 11.6000 | -0.08 | (-0.68%) | 905 | 10 498 |
| 14:40:31 | 369 | 11.6000 | -0.08 | (-0.68%) | 505 | 5 858 |
| 14:39:44 | 368 | 11.6000 | -0.08 | (-0.68%) | 4 | 46 |
| 14:39:11 | 367 | 11.6000 | -0.08 | (-0.68%) | 505 | 5 858 |
| 14:38:00 | 366 | 11.6000 | -0.08 | (-0.68%) | 88 | 1 021 |
| 14:37:52 | 365 | 11.6000 | -0.08 | (-0.68%) | 905 | 10 498 |
| 14:37:52 | 364 | 11.6000 | -0.08 | (-0.68%) | 905 | 10 498 |
| 14:37:52 | 363 | 11.6000 | -0.08 | (-0.68%) | 387 | 4 489 |
| 14:37:21 | 362 | 11.6000 | -0.08 | (-0.68%) | 87 | 1 009 |
| 14:36:46 | 361 | 11.5400 | -0.14 | (-1.20%) | 174 | 2 008 |
| 14:36:46 | 360 | 11.5400 | -0.14 | (-1.20%) | 7 | 81 |
| 14:36:46 | 359 | 11.5400 | -0.14 | (-1.20%) | 119 | 1 373 |
| 14:31:57 | 358 | 11.6000 | -0.08 | (-0.68%) | 762 | 8 839 |
| 14:31:57 | 357 | 11.5600 | -0.12 | (-1.03%) | 142 | 1 642 |
| 14:31:57 | 356 | 11.6000 | -0.08 | (-0.68%) | 958 | 11 113 |
| 14:31:57 | 355 | 11.6000 | -0.08 | (-0.68%) | 107 | 1 241 |
| 14:31:57 | 354 | 11.6000 | -0.08 | (-0.68%) | 11308 | 131 173 |
| 14:31:57 | 353 | 11.5800 | -0.10 | (-0.86%) | 17441 | 201 967 |
| 14:31:57 | 352 | 11.5600 | -0.12 | (-1.03%) | 186 | 2 150 |
| 14:31:18 | 351 | 11.4800 | -0.20 | (-1.71%) | 436 | 5 005 |
| 14:31:18 | 350 | 11.4800 | -0.20 | (-1.71%) | 88 | 1 010 |
| 14:31:18 | 349 | 11.5000 | -0.18 | (-1.54%) | 150 | 1 725 |
| 14:31:18 | 348 | 11.5000 | -0.18 | (-1.54%) | 186 | 2 139 |
| 14:29:37 | 347 | 11.5800 | -0.10 | (-0.86%) | 1250 | 14 475 |
| 14:29:30 | 346 | 11.5800 | -0.10 | (-0.86%) | 59 | 683 |
| 14:28:53 | 345 | 11.5600 | -0.12 | (-1.03%) | 169 | 1 954 |
| 14:28:36 | 344 | 11.5400 | -0.14 | (-1.20%) | 186 | 2 146 |
| 14:28:02 | 343 | 11.5000 | -0.18 | (-1.54%) | 492 | 5 658 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:28:02 | 342 | 11.5000 | -0.18 | (-1.54%) | 169 | 1 944 |
| 14:28:02 | 341 | 11.5000 | -0.18 | (-1.54%) | 169 | 1 944 |
| 14:28:02 | 340 | 11.5000 | -0.18 | (-1.54%) | 83 | 955 |
| 14:28:02 | 339 | 11.5000 | -0.18 | (-1.54%) | 76 | 874 |
| 14:28:02 | 338 | 11.5200 | -0.16 | (-1.37%) | 111 | 1 279 |
| 14:28:00 | 337 | 11.5800 | -0.10 | (-0.86%) | 126 | 1 459 |
| 14:28:00 | 336 | 11.5800 | -0.10 | (-0.86%) | 1250 | 14 475 |
| 14:28:00 | 335 | 11.5800 | -0.10 | (-0.86%) | 14 | 162 |
| 14:28:00 | 334 | 11.5600 | -0.12 | (-1.03%) | 314 | 3 630 |
| 14:28:00 | 333 | 11.5600 | -0.12 | (-1.03%) | 470 | 5 433 |
| 14:28:00 | 332 | 11.5600 | -0.12 | (-1.03%) | 163 | 1 884 |
| 14:28:00 | 331 | 11.5400 | -0.14 | (-1.20%) | 163 | 1 881 |
| 14:27:20 | 330 | 11.5000 | -0.18 | (-1.54%) | 75 | 863 |
| 14:27:03 | 329 | 11.5000 | -0.18 | (-1.54%) | 9 | 104 |
| 14:27:03 | 328 | 11.5000 | -0.18 | (-1.54%) | 148 | 1 702 |
| 14:19:46 | 327 | 11.5200 | -0.16 | (-1.37%) | 314 | 3 617 |
| 14:19:46 | 326 | 11.5200 | -0.16 | (-1.37%) | 137 | 1 578 |
| 14:19:46 | 325 | 11.5200 | -0.16 | (-1.37%) | 15 | 173 |
| 14:19:46 | 324 | 11.5200 | -0.16 | (-1.37%) | 200 | 2 304 |
| 14:17:15 | 323 | 11.5000 | -0.18 | (-1.54%) | 5010 | 57 615 |
| 14:11:45 | 322 | 11.4800 | -0.20 | (-1.71%) | 171 | 1 963 |
| 14:09:19 | 321 | 11.4800 | -0.20 | (-1.71%) | 5 | 57 |
| 14:07:37 | 320 | 11.5000 | -0.18 | (-1.54%) | 81 | 932 |
| 14:07:37 | 319 | 11.5000 | -0.18 | (-1.54%) | 29 | 334 |
| 14:07:37 | 318 | 11.5000 | -0.18 | (-1.54%) | 65 | 748 |
| 14:07:37 | 317 | 11.5000 | -0.18 | (-1.54%) | 6 | 69 |
| 14:07:37 | 316 | 11.5000 | -0.18 | (-1.54%) | 100 | 1 150 |
| 14:03:17 | 315 | 11.5000 | -0.18 | (-1.54%) | 7 | 81 |
| 14:00:40 | 314 | 11.5200 | -0.16 | (-1.37%) | 3 | 35 |
| 13:59:50 | 313 | 11.5200 | -0.16 | (-1.37%) | 300 | 3 456 |
| 13:59:34 | 312 | 11.5000 | -0.18 | (-1.54%) | 33 | 380 |
| 13:59:34 | 311 | 11.5000 | -0.18 | (-1.54%) | 323 | 3 715 |
| 13:59:34 | 310 | 11.5000 | -0.18 | (-1.54%) | 9 | 104 |
| 13:59:34 | 309 | 11.5000 | -0.18 | (-1.54%) | 87 | 1 001 |
| 13:59:34 | 308 | 11.5000 | -0.18 | (-1.54%) | 59 | 679 |
| 13:56:13 | 307 | 11.5200 | -0.16 | (-1.37%) | 23 | 265 |
| 13:56:13 | 306 | 11.5200 | -0.16 | (-1.37%) | 5 | 58 |
| 13:56:13 | 305 | 11.5200 | -0.16 | (-1.37%) | 6 | 69 |
| 13:56:13 | 304 | 11.5200 | -0.16 | (-1.37%) | 109 | 1 256 |
| 13:55:03 | 303 | 11.5800 | -0.10 | (-0.86%) | 5 | 58 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRBUD00015 |
|---|---|
| Data debiutu: | 29.12.2008 |
| Liczba akcji: | 110 093 000 |
| Kapitalizacja: | 1 268 271 360 |
| Enterprise Value: | 1 171 253 360 |
| Branża: | Budownictwo |
Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego... Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego oraz mieszkaniowego. Grupa prowadzi także działalność w branży zarządzania halami handlowymi oraz zajmuje się wynajmem powierzchni komercyjnych.
| Nazwa: | MIRBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Unii Europejskiej 18, 96-100, Skierniewice, POLSKA |
| CEO: | Jerzy Mirgos |
| NIP: | 8361702207 |
| REGON: | 750772302 |
| KRS: | 0000270385 |
| Telefon: | +48 (46) 833 98 65 |
| WWW: | https://relacje.mirbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
