Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRB (MIRBUD)
13.44+0.04(+0.30%)MIRBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 633 | 13.4400 | +0.04 | (+0.30%) | 1 | 13 |
| 21.02.2025 17:00:00 | 632 | 13.4400 | +0.04 | (+0.30%) | 1 | 13 |
| 21.02.2025 17:00:00 | 631 | 13.4400 | +0.04 | (+0.30%) | 40 | 538 |
| 21.02.2025 17:00:00 | 630 | 13.4400 | +0.04 | (+0.30%) | 160 | 2 150 |
| 21.02.2025 17:00:00 | 629 | 13.4400 | +0.04 | (+0.30%) | 140 | 1 882 |
| 21.02.2025 17:00:00 | 628 | 13.4400 | +0.04 | (+0.30%) | 10 | 134 |
| 21.02.2025 17:00:00 | 627 | 13.4400 | +0.04 | (+0.30%) | 18 | 242 |
| 21.02.2025 17:00:00 | 626 | 13.4400 | +0.04 | (+0.30%) | 17 | 228 |
| 21.02.2025 17:00:00 | 625 | 13.4400 | +0.04 | (+0.30%) | 1 | 13 |
| 21.02.2025 17:00:00 | 624 | 13.4400 | +0.04 | (+0.30%) | 16 | 215 |
| 21.02.2025 17:00:00 | 623 | 13.4400 | +0.04 | (+0.30%) | 46 | 618 |
| 21.02.2025 17:00:00 | 622 | 13.4400 | +0.04 | (+0.30%) | 51 | 685 |
| 21.02.2025 17:00:00 | 621 | 13.4400 | +0.04 | (+0.30%) | 17 | 228 |
| 21.02.2025 17:00:00 | 620 | 13.4400 | +0.04 | (+0.30%) | 31 | 417 |
| 21.02.2025 17:00:00 | 619 | 13.4400 | +0.04 | (+0.30%) | 14 | 188 |
| 21.02.2025 17:00:00 | 618 | 13.4400 | +0.04 | (+0.30%) | 16 | 215 |
| 21.02.2025 17:00:00 | 617 | 13.4400 | +0.04 | (+0.30%) | 66 | 887 |
| 21.02.2025 17:00:00 | 616 | 13.4400 | +0.04 | (+0.30%) | 55 | 739 |
| 21.02.2025 16:49:41 | 615 | 13.4600 | +0.06 | (+0.45%) | 45 | 606 |
| 21.02.2025 16:49:41 | 614 | 13.4600 | +0.06 | (+0.45%) | 11 | 148 |
| 21.02.2025 16:49:41 | 613 | 13.4400 | +0.04 | (+0.30%) | 1 | 13 |
| 21.02.2025 16:49:41 | 612 | 13.4400 | +0.04 | (+0.30%) | 159 | 2 137 |
| 21.02.2025 16:49:41 | 611 | 13.4400 | +0.04 | (+0.30%) | 141 | 1 895 |
| 21.02.2025 16:49:34 | 610 | 13.3800 | -0.02 | (-0.15%) | 81 | 1 084 |
| 21.02.2025 16:49:30 | 609 | 13.3800 | -0.02 | (-0.15%) | 50 | 669 |
| 21.02.2025 16:49:30 | 608 | 13.3800 | -0.02 | (-0.15%) | 100 | 1 338 |
| 21.02.2025 16:48:22 | 607 | 13.4200 | +0.02 | (+0.15%) | 36 | 483 |
| 21.02.2025 16:48:07 | 606 | 13.4200 | +0.02 | (+0.15%) | 10 | 134 |
| 21.02.2025 16:47:48 | 605 | 13.4400 | +0.04 | (+0.30%) | 10 | 134 |
| 21.02.2025 16:47:48 | 604 | 13.4200 | +0.02 | (+0.15%) | 190 | 2 550 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 16:44:26 | 603 | 13.3600 | -0.04 | (-0.30%) | 306 | 4 088 |
| 21.02.2025 16:44:26 | 602 | 13.3600 | -0.04 | (-0.30%) | 150 | 2 004 |
| 21.02.2025 16:41:35 | 601 | 13.3600 | -0.04 | (-0.30%) | 212 | 2 832 |
| 21.02.2025 16:41:35 | 600 | 13.3600 | -0.04 | (-0.30%) | 300 | 4 008 |
| 21.02.2025 16:41:35 | 599 | 13.3600 | -0.04 | (-0.30%) | 150 | 2 004 |
| 21.02.2025 16:41:35 | 598 | 13.3600 | -0.04 | (-0.30%) | 185 | 2 472 |
| 21.02.2025 16:41:35 | 597 | 13.3800 | -0.02 | (-0.15%) | 153 | 2 047 |
| 21.02.2025 16:37:06 | 596 | 13.3600 | -0.04 | (-0.30%) | 5 | 67 |
| 21.02.2025 16:31:37 | 595 | 13.4200 | +0.02 | (+0.15%) | 188 | 2 523 |
| 21.02.2025 16:31:37 | 594 | 13.4200 | +0.02 | (+0.15%) | 41 | 550 |
| 21.02.2025 16:31:37 | 593 | 13.4200 | +0.02 | (+0.15%) | 163 | 2 187 |
| 21.02.2025 16:31:37 | 592 | 13.4000 | 0.00 | (0.00%) | 45 | 603 |
| 21.02.2025 16:31:37 | 591 | 13.4000 | 0.00 | (0.00%) | 137 | 1 836 |
| 21.02.2025 16:31:33 | 590 | 13.3600 | -0.04 | (-0.30%) | 873 | 11 663 |
| 21.02.2025 16:31:33 | 589 | 13.3600 | -0.04 | (-0.30%) | 727 | 9 713 |
| 21.02.2025 16:31:33 | 588 | 13.3600 | -0.04 | (-0.30%) | 100 | 1 336 |
| 21.02.2025 16:31:33 | 587 | 13.3600 | -0.04 | (-0.30%) | 1373 | 18 343 |
| 21.02.2025 16:31:33 | 586 | 13.3600 | -0.04 | (-0.30%) | 200 | 2 672 |
| 21.02.2025 16:29:42 | 585 | 13.3800 | -0.02 | (-0.15%) | 273 | 3 653 |
| 21.02.2025 16:29:42 | 584 | 13.3800 | -0.02 | (-0.15%) | 620 | 8 296 |
| 21.02.2025 16:29:42 | 583 | 13.3800 | -0.02 | (-0.15%) | 1 | 13 |
| 21.02.2025 16:28:55 | 582 | 13.3600 | -0.04 | (-0.30%) | 168 | 2 244 |
| 21.02.2025 16:28:55 | 581 | 13.3600 | -0.04 | (-0.30%) | 1 | 13 |
| 21.02.2025 16:28:07 | 580 | 13.3800 | -0.02 | (-0.15%) | 197 | 2 636 |
| 21.02.2025 16:25:30 | 579 | 13.4200 | +0.02 | (+0.15%) | 12 | 161 |
| 21.02.2025 16:25:23 | 578 | 13.4200 | +0.02 | (+0.15%) | 15 | 201 |
| 21.02.2025 16:22:29 | 577 | 13.3600 | -0.04 | (-0.30%) | 350 | 4 676 |
| 21.02.2025 16:22:07 | 576 | 13.3600 | -0.04 | (-0.30%) | 908 | 12 131 |
| 21.02.2025 16:22:07 | 575 | 13.3600 | -0.04 | (-0.30%) | 400 | 5 344 |
| 21.02.2025 16:22:07 | 574 | 13.3800 | -0.02 | (-0.15%) | 124 | 1 659 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 16:22:07 | 573 | 13.3800 | -0.02 | (-0.15%) | 155 | 2 074 |
| 21.02.2025 16:22:07 | 572 | 13.3800 | -0.02 | (-0.15%) | 149 | 1 994 |
| 21.02.2025 16:22:07 | 571 | 13.3800 | -0.02 | (-0.15%) | 100 | 1 338 |
| 21.02.2025 16:22:07 | 570 | 13.3800 | -0.02 | (-0.15%) | 164 | 2 194 |
| 21.02.2025 16:16:56 | 569 | 13.3800 | -0.02 | (-0.15%) | 232 | 3 104 |
| 21.02.2025 16:16:56 | 568 | 13.4000 | 0.00 | (0.00%) | 300 | 4 020 |
| 21.02.2025 16:16:56 | 567 | 13.4000 | 0.00 | (0.00%) | 106 | 1 420 |
| 21.02.2025 16:16:56 | 566 | 13.4000 | 0.00 | (0.00%) | 262 | 3 511 |
| 21.02.2025 16:16:56 | 565 | 13.4000 | 0.00 | (0.00%) | 100 | 1 340 |
| 21.02.2025 16:15:49 | 564 | 13.4400 | +0.04 | (+0.30%) | 80 | 1 075 |
| 21.02.2025 16:14:22 | 563 | 13.4200 | +0.02 | (+0.15%) | 95 | 1 275 |
| 21.02.2025 16:14:22 | 562 | 13.4200 | +0.02 | (+0.15%) | 73 | 980 |
| 21.02.2025 16:14:22 | 561 | 13.4200 | +0.02 | (+0.15%) | 74 | 993 |
| 21.02.2025 16:14:22 | 560 | 13.4200 | +0.02 | (+0.15%) | 272 | 3 650 |
| 21.02.2025 16:14:22 | 559 | 13.4200 | +0.02 | (+0.15%) | 94 | 1 261 |
| 21.02.2025 16:13:35 | 558 | 13.4600 | +0.06 | (+0.45%) | 65 | 875 |
| 21.02.2025 16:13:35 | 557 | 13.4600 | +0.06 | (+0.45%) | 10 | 135 |
| 21.02.2025 16:13:35 | 556 | 13.4600 | +0.06 | (+0.45%) | 5 | 67 |
| 21.02.2025 16:10:34 | 555 | 13.4600 | +0.06 | (+0.45%) | 231 | 3 109 |
| 21.02.2025 16:09:11 | 554 | 13.4400 | +0.04 | (+0.30%) | 13 | 175 |
| 21.02.2025 16:05:00 | 553 | 13.4200 | +0.02 | (+0.15%) | 64 | 859 |
| 21.02.2025 16:05:00 | 552 | 13.4200 | +0.02 | (+0.15%) | 42 | 564 |
| 21.02.2025 16:00:39 | 551 | 13.4400 | +0.04 | (+0.30%) | 11 | 148 |
| 21.02.2025 16:00:03 | 550 | 13.4400 | +0.04 | (+0.30%) | 3 | 40 |
| 21.02.2025 15:58:41 | 549 | 13.4400 | +0.04 | (+0.30%) | 25 | 336 |
| 21.02.2025 15:58:11 | 548 | 13.4400 | +0.04 | (+0.30%) | 229 | 3 078 |
| 21.02.2025 15:56:28 | 547 | 13.4400 | +0.04 | (+0.30%) | 15 | 202 |
| 21.02.2025 15:55:47 | 546 | 13.4400 | +0.04 | (+0.30%) | 1 | 13 |
| 21.02.2025 15:45:46 | 545 | 13.4400 | +0.04 | (+0.30%) | 1 | 13 |
| 21.02.2025 15:45:12 | 544 | 13.4400 | +0.04 | (+0.30%) | 2 | 27 |
| 21.02.2025 15:44:55 | 543 | 13.4000 | 0.00 | (0.00%) | 48 | 643 |
| 21.02.2025 15:44:55 | 542 | 13.4000 | 0.00 | (0.00%) | 32 | 429 |
| 21.02.2025 15:44:55 | 541 | 13.4000 | 0.00 | (0.00%) | 5 | 67 |
| 21.02.2025 15:44:30 | 540 | 13.3800 | -0.02 | (-0.15%) | 82 | 1 097 |
| 21.02.2025 15:44:30 | 539 | 13.3800 | -0.02 | (-0.15%) | 1 | 13 |
| 21.02.2025 15:44:30 | 538 | 13.3800 | -0.02 | (-0.15%) | 177 | 2 368 |
| 21.02.2025 15:44:20 | 537 | 13.3800 | -0.02 | (-0.15%) | 123 | 1 646 |
| 21.02.2025 15:44:20 | 536 | 13.3800 | -0.02 | (-0.15%) | 100 | 1 338 |
| 21.02.2025 15:43:43 | 535 | 13.4000 | 0.00 | (0.00%) | 6 | 80 |
| 21.02.2025 15:43:40 | 534 | 13.4000 | 0.00 | (0.00%) | 100 | 1 340 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRBUD00015 |
|---|---|
| Data debiutu: | 29.12.2008 |
| Liczba akcji: | 110 093 000 |
| Kapitalizacja: | 1 479 649 920 |
| Enterprise Value: | 1 439 950 920 |
| Branża: | Budownictwo |
Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego... Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego oraz mieszkaniowego. Grupa prowadzi także działalność w branży zarządzania halami handlowymi oraz zajmuje się wynajmem powierzchni komercyjnych.
| Nazwa: | MIRBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Unii Europejskiej 18, 96-100, Skierniewice, POLSKA |
| CEO: | Jerzy Mirgos |
| NIP: | 8361702207 |
| REGON: | 750772302 |
| KRS: | 0000270385 |
| Telefon: | +48 (46) 833 98 65 |
| WWW: | https://relacje.mirbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
