Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRB (MIRBUD)
11.80-0.04(-0.34%)MIRBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 17:04:17 | 824 | 11.8000 | -0.04 | (-0.34%) | 100 | 1 180 |
| 21.01.2025 17:02:55 | 823 | 11.8000 | -0.04 | (-0.34%) | 90 | 1 062 |
| 21.01.2025 17:00:00 | 822 | 11.8000 | -0.04 | (-0.34%) | 245 | 2 891 |
| 21.01.2025 17:00:00 | 821 | 11.8000 | -0.04 | (-0.34%) | 1 | 12 |
| 21.01.2025 17:00:00 | 820 | 11.8000 | -0.04 | (-0.34%) | 151 | 1 782 |
| 21.01.2025 17:00:00 | 819 | 11.8000 | -0.04 | (-0.34%) | 199 | 2 348 |
| 21.01.2025 17:00:00 | 818 | 11.8000 | -0.04 | (-0.34%) | 150 | 1 770 |
| 21.01.2025 17:00:00 | 817 | 11.8000 | -0.04 | (-0.34%) | 20 | 236 |
| 21.01.2025 17:00:00 | 816 | 11.8000 | -0.04 | (-0.34%) | 105 | 1 239 |
| 21.01.2025 17:00:00 | 815 | 11.8000 | -0.04 | (-0.34%) | 95 | 1 121 |
| 21.01.2025 17:00:00 | 814 | 11.8000 | -0.04 | (-0.34%) | 96 | 1 133 |
| 21.01.2025 17:00:00 | 813 | 11.8000 | -0.04 | (-0.34%) | 147 | 1 735 |
| 21.01.2025 17:00:00 | 812 | 11.8000 | -0.04 | (-0.34%) | 1 | 12 |
| 21.01.2025 17:00:00 | 811 | 11.8000 | -0.04 | (-0.34%) | 31 | 366 |
| 21.01.2025 17:00:00 | 810 | 11.8000 | -0.04 | (-0.34%) | 25 | 295 |
| 21.01.2025 16:49:42 | 809 | 11.7600 | -0.08 | (-0.68%) | 119 | 1 399 |
| 21.01.2025 16:49:42 | 808 | 11.7600 | -0.08 | (-0.68%) | 87 | 1 023 |
| 21.01.2025 16:49:42 | 807 | 11.7600 | -0.08 | (-0.68%) | 100 | 1 176 |
| 21.01.2025 16:49:42 | 806 | 11.7600 | -0.08 | (-0.68%) | 500 | 5 880 |
| 21.01.2025 16:47:02 | 805 | 11.7600 | -0.08 | (-0.68%) | 275 | 3 234 |
| 21.01.2025 16:47:02 | 804 | 11.7800 | -0.06 | (-0.51%) | 39 | 459 |
| 21.01.2025 16:47:02 | 803 | 11.8000 | -0.04 | (-0.34%) | 150 | 1 770 |
| 21.01.2025 16:46:45 | 802 | 11.8200 | -0.02 | (-0.17%) | 500 | 5 910 |
| 21.01.2025 16:46:45 | 801 | 11.8200 | -0.02 | (-0.17%) | 54 | 638 |
| 21.01.2025 16:46:45 | 800 | 11.8200 | -0.02 | (-0.17%) | 45 | 532 |
| 21.01.2025 16:46:45 | 799 | 11.8200 | -0.02 | (-0.17%) | 360 | 4 255 |
| 21.01.2025 16:46:45 | 798 | 11.8200 | -0.02 | (-0.17%) | 95 | 1 123 |
| 21.01.2025 16:42:53 | 797 | 11.8200 | -0.02 | (-0.17%) | 100 | 1 182 |
| 21.01.2025 16:39:29 | 796 | 11.8200 | -0.02 | (-0.17%) | 50 | 591 |
| 21.01.2025 16:37:53 | 795 | 11.8200 | -0.02 | (-0.17%) | 50 | 591 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 16:35:53 | 794 | 11.8000 | -0.04 | (-0.34%) | 148 | 1 746 |
| 21.01.2025 16:34:21 | 793 | 11.8000 | -0.04 | (-0.34%) | 100 | 1 180 |
| 21.01.2025 16:34:21 | 792 | 11.8000 | -0.04 | (-0.34%) | 200 | 2 360 |
| 21.01.2025 16:34:21 | 791 | 11.8000 | -0.04 | (-0.34%) | 100 | 1 180 |
| 21.01.2025 16:33:33 | 790 | 11.8200 | -0.02 | (-0.17%) | 1 | 12 |
| 21.01.2025 16:31:40 | 789 | 11.8200 | -0.02 | (-0.17%) | 195 | 2 305 |
| 21.01.2025 16:27:10 | 788 | 11.8200 | -0.02 | (-0.17%) | 9 | 106 |
| 21.01.2025 16:20:37 | 787 | 11.7800 | -0.06 | (-0.51%) | 15 | 177 |
| 21.01.2025 16:18:37 | 786 | 11.8200 | -0.02 | (-0.17%) | 200 | 2 364 |
| 21.01.2025 16:18:03 | 785 | 11.8200 | -0.02 | (-0.17%) | 700 | 8 274 |
| 21.01.2025 16:18:03 | 784 | 11.8200 | -0.02 | (-0.17%) | 2059 | 24 337 |
| 21.01.2025 16:18:03 | 783 | 11.8400 | 0.00 | (0.00%) | 850 | 10 064 |
| 21.01.2025 16:17:54 | 782 | 11.8000 | -0.04 | (-0.34%) | 235 | 2 773 |
| 21.01.2025 16:17:54 | 781 | 11.8000 | -0.04 | (-0.34%) | 325 | 3 835 |
| 21.01.2025 16:17:54 | 780 | 11.8400 | 0.00 | (0.00%) | 456 | 5 399 |
| 21.01.2025 16:17:54 | 779 | 11.8400 | 0.00 | (0.00%) | 238 | 2 818 |
| 21.01.2025 16:17:25 | 778 | 11.8600 | +0.02 | (+0.17%) | 1000 | 11 860 |
| 21.01.2025 16:17:03 | 777 | 11.8600 | +0.02 | (+0.17%) | 53 | 629 |
| 21.01.2025 16:17:03 | 776 | 11.8600 | +0.02 | (+0.17%) | 775 | 9 192 |
| 21.01.2025 16:17:03 | 775 | 11.8600 | +0.02 | (+0.17%) | 15 | 178 |
| 21.01.2025 16:16:12 | 774 | 11.8600 | +0.02 | (+0.17%) | 59 | 700 |
| 21.01.2025 16:16:04 | 773 | 11.8400 | 0.00 | (0.00%) | 60 | 710 |
| 21.01.2025 16:15:28 | 772 | 11.8400 | 0.00 | (0.00%) | 2 | 24 |
| 21.01.2025 16:14:12 | 771 | 11.8600 | +0.02 | (+0.17%) | 362 | 4 293 |
| 21.01.2025 16:14:12 | 770 | 11.8600 | +0.02 | (+0.17%) | 38 | 451 |
| 21.01.2025 16:14:05 | 769 | 11.7800 | -0.06 | (-0.51%) | 50 | 589 |
| 21.01.2025 16:13:56 | 768 | 11.8600 | +0.02 | (+0.17%) | 100 | 1 186 |
| 21.01.2025 16:13:37 | 767 | 11.8600 | +0.02 | (+0.17%) | 238 | 2 823 |
| 21.01.2025 16:13:37 | 766 | 11.8600 | +0.02 | (+0.17%) | 100 | 1 186 |
| 21.01.2025 16:13:37 | 765 | 11.8600 | +0.02 | (+0.17%) | 200 | 2 372 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 16:13:37 | 764 | 11.8600 | +0.02 | (+0.17%) | 200 | 2 372 |
| 21.01.2025 16:13:26 | 763 | 11.8400 | 0.00 | (0.00%) | 35 | 414 |
| 21.01.2025 16:13:26 | 762 | 11.8400 | 0.00 | (0.00%) | 900 | 10 656 |
| 21.01.2025 16:13:26 | 761 | 11.8400 | 0.00 | (0.00%) | 810 | 9 590 |
| 21.01.2025 16:13:26 | 760 | 11.8200 | -0.02 | (-0.17%) | 250 | 2 955 |
| 21.01.2025 16:12:46 | 759 | 11.7800 | -0.06 | (-0.51%) | 1 | 12 |
| 21.01.2025 16:12:34 | 758 | 11.8200 | -0.02 | (-0.17%) | 200 | 2 364 |
| 21.01.2025 16:12:01 | 757 | 11.8000 | -0.04 | (-0.34%) | 368 | 4 342 |
| 21.01.2025 16:12:01 | 756 | 11.8000 | -0.04 | (-0.34%) | 17 | 201 |
| 21.01.2025 16:12:01 | 755 | 11.8000 | -0.04 | (-0.34%) | 160 | 1 888 |
| 21.01.2025 16:12:01 | 754 | 11.8000 | -0.04 | (-0.34%) | 476 | 5 617 |
| 21.01.2025 16:12:01 | 753 | 11.8000 | -0.04 | (-0.34%) | 47 | 555 |
| 21.01.2025 16:12:01 | 752 | 11.8000 | -0.04 | (-0.34%) | 200 | 2 360 |
| 21.01.2025 16:12:01 | 751 | 11.8000 | -0.04 | (-0.34%) | 600 | 7 080 |
| 21.01.2025 16:11:56 | 750 | 11.7800 | -0.06 | (-0.51%) | 100 | 1 178 |
| 21.01.2025 16:11:56 | 749 | 11.7800 | -0.06 | (-0.51%) | 4000 | 47 120 |
| 21.01.2025 16:11:56 | 748 | 11.7800 | -0.06 | (-0.51%) | 351 | 4 135 |
| 21.01.2025 16:11:56 | 747 | 11.7800 | -0.06 | (-0.51%) | 3800 | 44 764 |
| 21.01.2025 16:10:48 | 746 | 11.7600 | -0.08 | (-0.68%) | 3000 | 35 280 |
| 21.01.2025 16:10:48 | 745 | 11.7600 | -0.08 | (-0.68%) | 358 | 4 210 |
| 21.01.2025 16:10:48 | 744 | 11.7600 | -0.08 | (-0.68%) | 48 | 564 |
| 21.01.2025 16:10:45 | 743 | 11.7600 | -0.08 | (-0.68%) | 3500 | 41 160 |
| 21.01.2025 16:10:13 | 742 | 11.7600 | -0.08 | (-0.68%) | 483 | 5 680 |
| 21.01.2025 16:09:51 | 741 | 11.7200 | -0.12 | (-1.01%) | 177 | 2 074 |
| 21.01.2025 16:09:51 | 740 | 11.7400 | -0.10 | (-0.84%) | 223 | 2 618 |
| 21.01.2025 16:09:16 | 739 | 11.7400 | -0.10 | (-0.84%) | 177 | 2 078 |
| 21.01.2025 16:06:23 | 738 | 11.7600 | -0.08 | (-0.68%) | 270 | 3 175 |
| 21.01.2025 16:03:24 | 737 | 11.7600 | -0.08 | (-0.68%) | 30 | 353 |
| 21.01.2025 16:03:18 | 736 | 11.7600 | -0.08 | (-0.68%) | 50 | 588 |
| 21.01.2025 16:02:18 | 735 | 11.7400 | -0.10 | (-0.84%) | 128 | 1 503 |
| 21.01.2025 16:02:18 | 734 | 11.7400 | -0.10 | (-0.84%) | 122 | 1 432 |
| 21.01.2025 16:01:29 | 733 | 11.7400 | -0.10 | (-0.84%) | 43 | 505 |
| 21.01.2025 16:00:29 | 732 | 11.7400 | -0.10 | (-0.84%) | 731 | 8 582 |
| 21.01.2025 16:00:29 | 731 | 11.7400 | -0.10 | (-0.84%) | 173 | 2 031 |
| 21.01.2025 16:00:29 | 730 | 11.7400 | -0.10 | (-0.84%) | 350 | 4 109 |
| 21.01.2025 15:59:53 | 729 | 11.6800 | -0.16 | (-1.35%) | 137 | 1 600 |
| 21.01.2025 15:59:22 | 728 | 11.6800 | -0.16 | (-1.35%) | 49 | 572 |
| 21.01.2025 15:59:22 | 727 | 11.6800 | -0.16 | (-1.35%) | 200 | 2 336 |
| 21.01.2025 15:59:22 | 726 | 11.6800 | -0.16 | (-1.35%) | 50 | 584 |
| 21.01.2025 15:59:22 | 725 | 11.6800 | -0.16 | (-1.35%) | 200 | 2 336 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRBUD00015 |
|---|---|
| Data debiutu: | 29.12.2008 |
| Liczba akcji: | 110 093 000 |
| Kapitalizacja: | 1 299 097 400 |
| Enterprise Value: | 1 259 398 400 |
| Branża: | Budownictwo |
Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego... Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego oraz mieszkaniowego. Grupa prowadzi także działalność w branży zarządzania halami handlowymi oraz zajmuje się wynajmem powierzchni komercyjnych.
| Nazwa: | MIRBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Unii Europejskiej 18, 96-100, Skierniewice, POLSKA |
| CEO: | Jerzy Mirgos |
| NIP: | 8361702207 |
| REGON: | 750772302 |
| KRS: | 0000270385 |
| Telefon: | +48 (46) 833 98 65 |
| WWW: | https://relacje.mirbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
