Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRB (MIRBUD)
13.66-0.18(-1.30%)MIRBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 17:01:41 | 658 | 13.6600 | -0.18 | (-1.30%) | 34 | 464 |
| 28.03.2025 17:01:33 | 657 | 13.6600 | -0.18 | (-1.30%) | 166 | 2 268 |
| 28.03.2025 17:01:01 | 656 | 13.6600 | -0.18 | (-1.30%) | 115 | 1 571 |
| 28.03.2025 17:00:43 | 655 | 13.6600 | -0.18 | (-1.30%) | 119 | 1 626 |
| 28.03.2025 17:00:43 | 654 | 13.6600 | -0.18 | (-1.30%) | 81 | 1 106 |
| 28.03.2025 17:00:00 | 653 | 13.6600 | -0.18 | (-1.30%) | 319 | 4 358 |
| 28.03.2025 17:00:00 | 652 | 13.6600 | -0.18 | (-1.30%) | 1 | 14 |
| 28.03.2025 17:00:00 | 651 | 13.6600 | -0.18 | (-1.30%) | 1 | 14 |
| 28.03.2025 17:00:00 | 650 | 13.6600 | -0.18 | (-1.30%) | 79 | 1 079 |
| 28.03.2025 17:00:00 | 649 | 13.6600 | -0.18 | (-1.30%) | 21 | 287 |
| 28.03.2025 17:00:00 | 648 | 13.6600 | -0.18 | (-1.30%) | 1 | 14 |
| 28.03.2025 17:00:00 | 647 | 13.6600 | -0.18 | (-1.30%) | 1 | 14 |
| 28.03.2025 17:00:00 | 646 | 13.6600 | -0.18 | (-1.30%) | 28 | 382 |
| 28.03.2025 17:00:00 | 645 | 13.6600 | -0.18 | (-1.30%) | 28 | 382 |
| 28.03.2025 17:00:00 | 644 | 13.6600 | -0.18 | (-1.30%) | 4 | 55 |
| 28.03.2025 17:00:00 | 643 | 13.6600 | -0.18 | (-1.30%) | 4 | 55 |
| 28.03.2025 17:00:00 | 642 | 13.6600 | -0.18 | (-1.30%) | 1 | 14 |
| 28.03.2025 17:00:00 | 641 | 13.6600 | -0.18 | (-1.30%) | 1 | 14 |
| 28.03.2025 17:00:00 | 640 | 13.6600 | -0.18 | (-1.30%) | 1 | 14 |
| 28.03.2025 17:00:00 | 639 | 13.6600 | -0.18 | (-1.30%) | 1 | 14 |
| 28.03.2025 17:00:00 | 638 | 13.6600 | -0.18 | (-1.30%) | 8 | 109 |
| 28.03.2025 17:00:00 | 637 | 13.6600 | -0.18 | (-1.30%) | 13 | 178 |
| 28.03.2025 17:00:00 | 636 | 13.6600 | -0.18 | (-1.30%) | 14 | 191 |
| 28.03.2025 17:00:00 | 635 | 13.6600 | -0.18 | (-1.30%) | 61 | 833 |
| 28.03.2025 17:00:00 | 634 | 13.6600 | -0.18 | (-1.30%) | 82 | 1 120 |
| 28.03.2025 16:48:36 | 633 | 13.6800 | -0.16 | (-1.16%) | 116 | 1 587 |
| 28.03.2025 16:48:36 | 632 | 13.6600 | -0.18 | (-1.30%) | 100 | 1 366 |
| 28.03.2025 16:48:36 | 631 | 13.6600 | -0.18 | (-1.30%) | 284 | 3 879 |
| 28.03.2025 16:47:17 | 630 | 13.6800 | -0.16 | (-1.16%) | 2 | 27 |
| 28.03.2025 16:46:32 | 629 | 13.6800 | -0.16 | (-1.16%) | 2 | 27 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 16:46:32 | 628 | 13.6600 | -0.18 | (-1.30%) | 1 | 14 |
| 28.03.2025 16:45:41 | 627 | 13.6600 | -0.18 | (-1.30%) | 283 | 3 866 |
| 28.03.2025 16:45:41 | 626 | 13.6600 | -0.18 | (-1.30%) | 98 | 1 339 |
| 28.03.2025 16:45:07 | 625 | 13.6200 | -0.22 | (-1.59%) | 43 | 586 |
| 28.03.2025 16:45:07 | 624 | 13.6200 | -0.22 | (-1.59%) | 100 | 1 362 |
| 28.03.2025 16:44:41 | 623 | 13.6200 | -0.22 | (-1.59%) | 12 | 163 |
| 28.03.2025 16:44:28 | 622 | 13.6000 | -0.24 | (-1.73%) | 28 | 381 |
| 28.03.2025 16:44:28 | 621 | 13.6200 | -0.22 | (-1.59%) | 23 | 313 |
| 28.03.2025 16:44:17 | 620 | 13.6600 | -0.18 | (-1.30%) | 1 | 14 |
| 28.03.2025 16:43:24 | 619 | 13.6600 | -0.18 | (-1.30%) | 1 | 14 |
| 28.03.2025 16:42:51 | 618 | 13.6200 | -0.22 | (-1.59%) | 28 | 381 |
| 28.03.2025 16:42:51 | 617 | 13.6200 | -0.22 | (-1.59%) | 49 | 667 |
| 28.03.2025 16:41:25 | 616 | 13.6800 | -0.16 | (-1.16%) | 50 | 684 |
| 28.03.2025 16:41:13 | 615 | 13.6200 | -0.22 | (-1.59%) | 105 | 1 430 |
| 28.03.2025 16:41:13 | 614 | 13.6200 | -0.22 | (-1.59%) | 265 | 3 609 |
| 28.03.2025 16:41:13 | 613 | 13.6200 | -0.22 | (-1.59%) | 18 | 245 |
| 28.03.2025 16:41:13 | 612 | 13.6200 | -0.22 | (-1.59%) | 10 | 136 |
| 28.03.2025 16:40:47 | 611 | 13.6800 | -0.16 | (-1.16%) | 8 | 109 |
| 28.03.2025 16:38:25 | 610 | 13.6800 | -0.16 | (-1.16%) | 1 | 14 |
| 28.03.2025 16:36:32 | 609 | 13.6800 | -0.16 | (-1.16%) | 1 | 14 |
| 28.03.2025 16:35:29 | 608 | 13.6600 | -0.18 | (-1.30%) | 100 | 1 366 |
| 28.03.2025 16:35:23 | 607 | 13.6600 | -0.18 | (-1.30%) | 6 | 82 |
| 28.03.2025 16:35:07 | 606 | 13.6800 | -0.16 | (-1.16%) | 10 | 137 |
| 28.03.2025 16:33:20 | 605 | 13.6600 | -0.18 | (-1.30%) | 78 | 1 065 |
| 28.03.2025 16:32:31 | 604 | 13.6000 | -0.24 | (-1.73%) | 283 | 3 849 |
| 28.03.2025 16:32:31 | 603 | 13.6000 | -0.24 | (-1.73%) | 50 | 680 |
| 28.03.2025 16:32:29 | 602 | 13.6600 | -0.18 | (-1.30%) | 175 | 2 391 |
| 28.03.2025 16:32:29 | 601 | 13.6600 | -0.18 | (-1.30%) | 109 | 1 489 |
| 28.03.2025 16:29:25 | 600 | 13.6000 | -0.24 | (-1.73%) | 283 | 3 849 |
| 28.03.2025 16:29:25 | 599 | 13.6000 | -0.24 | (-1.73%) | 150 | 2 040 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 16:29:25 | 598 | 13.6000 | -0.24 | (-1.73%) | 125 | 1 700 |
| 28.03.2025 16:29:25 | 597 | 13.6000 | -0.24 | (-1.73%) | 117 | 1 591 |
| 28.03.2025 16:29:25 | 596 | 13.6000 | -0.24 | (-1.73%) | 1 | 14 |
| 28.03.2025 16:27:22 | 595 | 13.6600 | -0.18 | (-1.30%) | 104 | 1 421 |
| 28.03.2025 16:27:22 | 594 | 13.6600 | -0.18 | (-1.30%) | 283 | 3 866 |
| 28.03.2025 16:27:22 | 593 | 13.6600 | -0.18 | (-1.30%) | 613 | 8 374 |
| 28.03.2025 16:27:09 | 592 | 13.6600 | -0.18 | (-1.30%) | 100 | 1 366 |
| 28.03.2025 16:24:38 | 591 | 13.6600 | -0.18 | (-1.30%) | 1 | 14 |
| 28.03.2025 16:24:11 | 590 | 13.6600 | -0.18 | (-1.30%) | 5 | 68 |
| 28.03.2025 16:23:23 | 589 | 13.6600 | -0.18 | (-1.30%) | 25 | 342 |
| 28.03.2025 16:19:20 | 588 | 13.6200 | -0.22 | (-1.59%) | 135 | 1 839 |
| 28.03.2025 16:19:20 | 587 | 13.6200 | -0.22 | (-1.59%) | 22 | 300 |
| 28.03.2025 16:18:08 | 586 | 13.6200 | -0.22 | (-1.59%) | 30 | 409 |
| 28.03.2025 16:16:27 | 585 | 13.6400 | -0.20 | (-1.45%) | 10 | 136 |
| 28.03.2025 16:15:49 | 584 | 13.6400 | -0.20 | (-1.45%) | 15 | 205 |
| 28.03.2025 16:14:13 | 583 | 13.6400 | -0.20 | (-1.45%) | 2 | 27 |
| 28.03.2025 16:12:24 | 582 | 13.6600 | -0.18 | (-1.30%) | 40 | 546 |
| 28.03.2025 16:09:46 | 581 | 13.6400 | -0.20 | (-1.45%) | 11 | 150 |
| 28.03.2025 16:09:01 | 580 | 13.6200 | -0.22 | (-1.59%) | 17 | 232 |
| 28.03.2025 16:09:01 | 579 | 13.6200 | -0.22 | (-1.59%) | 28 | 381 |
| 28.03.2025 16:08:22 | 578 | 13.6600 | -0.18 | (-1.30%) | 216 | 2 951 |
| 28.03.2025 16:08:22 | 577 | 13.6400 | -0.20 | (-1.45%) | 284 | 3 874 |
| 28.03.2025 16:08:15 | 576 | 13.6200 | -0.22 | (-1.59%) | 28 | 381 |
| 28.03.2025 16:07:02 | 575 | 13.6200 | -0.22 | (-1.59%) | 284 | 3 868 |
| 28.03.2025 16:07:02 | 574 | 13.6200 | -0.22 | (-1.59%) | 49 | 667 |
| 28.03.2025 16:07:02 | 573 | 13.6200 | -0.22 | (-1.59%) | 36 | 490 |
| 28.03.2025 16:05:05 | 572 | 13.6000 | -0.24 | (-1.73%) | 285 | 3 876 |
| 28.03.2025 16:05:05 | 571 | 13.6000 | -0.24 | (-1.73%) | 1 | 14 |
| 28.03.2025 16:05:05 | 570 | 13.5800 | -0.26 | (-1.88%) | 42 | 570 |
| 28.03.2025 16:05:05 | 569 | 13.5800 | -0.26 | (-1.88%) | 100 | 1 358 |
| 28.03.2025 16:03:21 | 568 | 13.5800 | -0.26 | (-1.88%) | 41 | 557 |
| 28.03.2025 16:03:21 | 567 | 13.5800 | -0.26 | (-1.88%) | 374 | 5 079 |
| 28.03.2025 16:03:21 | 566 | 13.5800 | -0.26 | (-1.88%) | 1270 | 17 247 |
| 28.03.2025 16:02:46 | 565 | 13.6200 | -0.22 | (-1.59%) | 2 | 27 |
| 28.03.2025 16:02:43 | 564 | 13.5800 | -0.26 | (-1.88%) | 3070 | 41 691 |
| 28.03.2025 16:02:43 | 563 | 13.5800 | -0.26 | (-1.88%) | 5 | 68 |
| 28.03.2025 16:02:43 | 562 | 13.5800 | -0.26 | (-1.88%) | 1925 | 26 142 |
| 28.03.2025 16:01:09 | 561 | 13.6200 | -0.22 | (-1.59%) | 32 | 436 |
| 28.03.2025 15:59:56 | 560 | 13.6200 | -0.22 | (-1.59%) | 1 | 14 |
| 28.03.2025 15:59:55 | 559 | 13.6200 | -0.22 | (-1.59%) | 6 | 82 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRBUD00015 |
|---|---|
| Data debiutu: | 29.12.2008 |
| Liczba akcji: | 110 093 000 |
| Kapitalizacja: | 1 503 870 380 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego... Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego oraz mieszkaniowego. Grupa prowadzi także działalność w branży zarządzania halami handlowymi oraz zajmuje się wynajmem powierzchni komercyjnych.
| Nazwa: | MIRBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Unii Europejskiej 18, 96-100, Skierniewice, POLSKA |
| CEO: | Jerzy Mirgos |
| NIP: | 8361702207 |
| REGON: | 750772302 |
| KRS: | 0000270385 |
| Telefon: | +48 (46) 833 98 65 |
| WWW: | https://relacje.mirbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
