Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKOM25
60.30-0.90(-1.47%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:49:38 | 9 | 60.3000 | -0.90 | (-1.47%) | 1 | 6 030 |
| 20.12.2024 16:37:31 | 8 | 60.7900 | -0.41 | (-0.67%) | 1 | 6 079 |
| 20.12.2024 16:34:09 | 7 | 60.7900 | -0.41 | (-0.67%) | 1 | 6 079 |
| 20.12.2024 15:50:38 | 6 | 60.8400 | -0.36 | (-0.59%) | 2 | 12 168 |
| 20.12.2024 11:31:32 | 5 | 60.2600 | -0.94 | (-1.54%) | 1 | 6 026 |
| 20.12.2024 09:39:25 | 4 | 60.2400 | -0.96 | (-1.57%) | 5 | 30 120 |
| 20.12.2024 09:37:26 | 3 | 60.3000 | -0.90 | (-1.47%) | 1 | 6 030 |
| 20.12.2024 09:36:54 | 2 | 60.5000 | -0.70 | (-1.14%) | 1 | 6 050 |
| 20.12.2024 09:36:54 | 1 | 60.5400 | -0.66 | (-1.08%) | 1 | 6 054 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 15:24:57 | 7 | 61.2000 | +0.24 | (+0.39%) | 1 | 6 120 |
| 19.12.2024 10:06:43 | 6 | 60.9900 | +0.03 | (+0.05%) | 1 | 6 099 |
| 19.12.2024 09:52:53 | 5 | 60.8900 | -0.07 | (-0.11%) | 1 | 6 089 |
| 19.12.2024 09:52:52 | 4 | 60.8800 | -0.08 | (-0.13%) | 1 | 6 088 |
| 19.12.2024 09:05:56 | 3 | 60.0500 | -0.91 | (-1.49%) | 1 | 6 005 |
| 19.12.2024 09:02:37 | 2 | 60.0700 | -0.89 | (-1.46%) | 1 | 6 007 |
| 19.12.2024 08:45:26 | 1 | 60.0400 | -0.92 | (-1.51%) | 1 | 6 004 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:47:03 | 6 | 60.9600 | +0.71 | (+1.18%) | 1 | 6 096 |
| 18.12.2024 16:44:24 | 5 | 61.1900 | +0.94 | (+1.56%) | 1 | 6 119 |
| 18.12.2024 16:39:56 | 4 | 60.8100 | +0.56 | (+0.93%) | 1 | 6 081 |
| 18.12.2024 16:35:49 | 3 | 61.2200 | +0.97 | (+1.61%) | 1 | 6 122 |
| 18.12.2024 13:11:34 | 2 | 60.1900 | -0.06 | (-0.10%) | 1 | 6 019 |
| 18.12.2024 09:06:51 | 1 | 60.0900 | -0.16 | (-0.27%) | 3 | 18 027 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 14:51:53 | 5 | 60.2500 | -1.06 | (-1.73%) | 1 | 6 025 |
| 17.12.2024 14:50:06 | 4 | 60.4500 | -0.86 | (-1.40%) | 1 | 6 045 |
| 17.12.2024 14:49:03 | 3 | 60.5000 | -0.81 | (-1.32%) | 1 | 6 050 |
| 17.12.2024 10:33:58 | 2 | 61.2500 | -0.06 | (-0.10%) | 1 | 6 125 |
| 17.12.2024 08:49:23 | 1 | 61.2100 | -0.10 | (-0.16%) | 1 | 6 121 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:48:47 | 16 | 61.3100 | -0.72 | (-1.16%) | 1 | 6 131 |
| 16.12.2024 16:31:24 | 15 | 61.6200 | -0.41 | (-0.66%) | 1 | 6 162 |
| 16.12.2024 15:39:35 | 14 | 61.4000 | -0.63 | (-1.02%) | 1 | 6 140 |
| 16.12.2024 15:06:51 | 13 | 61.4100 | -0.62 | (-1.00%) | 1 | 6 141 |
| 16.12.2024 14:47:25 | 12 | 61.4300 | -0.60 | (-0.97%) | 1 | 6 143 |
| 16.12.2024 14:24:21 | 11 | 61.4100 | -0.62 | (-1.00%) | 1 | 6 141 |
| 16.12.2024 14:10:23 | 10 | 61.4200 | -0.61 | (-0.98%) | 1 | 6 142 |
| 16.12.2024 13:20:03 | 9 | 61.6000 | -0.43 | (-0.69%) | 1 | 6 160 |
| 16.12.2024 13:20:03 | 8 | 61.6100 | -0.42 | (-0.68%) | 1 | 6 161 |
| 16.12.2024 12:20:24 | 7 | 61.6000 | -0.43 | (-0.69%) | 1 | 6 160 |
| 16.12.2024 11:02:40 | 6 | 62.0300 | 0.00 | (0.00%) | 1 | 6 203 |
| 16.12.2024 10:38:15 | 5 | 62.0500 | +0.02 | (+0.03%) | 1 | 6 205 |
| 16.12.2024 09:43:18 | 4 | 62.0600 | +0.03 | (+0.05%) | 1 | 6 206 |
| 16.12.2024 08:45:00 | 3 | 62.7000 | +0.67 | (+1.08%) | 1 | 6 270 |
| 16.12.2024 08:45:00 | 2 | 62.7000 | +0.67 | (+1.08%) | 1 | 6 270 |
| 16.12.2024 08:45:00 | 1 | 62.7000 | +0.67 | (+1.08%) | 1 | 6 270 |
Z ostatnich 5 dni
