Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKOM25
63.50+0.81(+1.29%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:03:41 | 1 | 63.5000 | +0.81 | (+1.29%) | 1 | 6 350 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 17:01:54 | 5 | 62.6900 | +0.89 | (+1.44%) | 1 | 6 269 |
| 21.01.2025 14:53:39 | 4 | 62.6900 | +0.89 | (+1.44%) | 1 | 6 269 |
| 21.01.2025 12:02:53 | 3 | 62.6000 | +0.80 | (+1.29%) | 1 | 6 260 |
| 21.01.2025 12:01:16 | 2 | 62.6000 | +0.80 | (+1.29%) | 1 | 6 260 |
| 21.01.2025 09:38:35 | 1 | 62.6900 | +0.89 | (+1.44%) | 1 | 6 269 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:00 | 8 | 61.8000 | +0.20 | (+0.32%) | 1 | 6 180 |
| 20.01.2025 16:42:19 | 7 | 62.0000 | +0.40 | (+0.65%) | 1 | 6 200 |
| 20.01.2025 09:37:49 | 6 | 61.3500 | -0.25 | (-0.41%) | 5 | 30 675 |
| 20.01.2025 09:37:30 | 5 | 61.3600 | -0.24 | (-0.39%) | 1 | 6 136 |
| 20.01.2025 09:22:00 | 4 | 61.3500 | -0.25 | (-0.41%) | 6 | 36 810 |
| 20.01.2025 09:21:13 | 3 | 61.3500 | -0.25 | (-0.41%) | 6 | 36 810 |
| 20.01.2025 09:20:36 | 2 | 61.3000 | -0.30 | (-0.49%) | 1 | 6 130 |
| 20.01.2025 09:20:03 | 1 | 61.4000 | -0.20 | (-0.32%) | 1 | 6 140 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 13:00:58 | 5 | 61.6000 | -0.19 | (-0.31%) | 1 | 6 160 |
| 16.01.2025 12:26:12 | 4 | 61.4000 | -0.39 | (-0.63%) | 1 | 6 140 |
| 16.01.2025 09:45:30 | 3 | 61.5000 | -0.29 | (-0.47%) | 1 | 6 150 |
| 16.01.2025 09:45:21 | 2 | 61.5200 | -0.27 | (-0.44%) | 1 | 6 152 |
| 16.01.2025 09:31:36 | 1 | 61.5600 | -0.23 | (-0.37%) | 1 | 6 156 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 17:00:00 | 8 | 61.7900 | +0.80 | (+1.31%) | 1 | 6 179 |
| 15.01.2025 16:05:42 | 7 | 61.5800 | +0.59 | (+0.97%) | 1 | 6 158 |
| 15.01.2025 16:00:49 | 6 | 61.5800 | +0.59 | (+0.97%) | 1 | 6 158 |
| 15.01.2025 14:58:39 | 5 | 61.3200 | +0.33 | (+0.54%) | 1 | 6 132 |
| 15.01.2025 14:30:57 | 4 | 61.1000 | +0.11 | (+0.18%) | 1 | 6 110 |
| 15.01.2025 13:06:40 | 3 | 61.0900 | +0.10 | (+0.16%) | 1 | 6 109 |
| 15.01.2025 09:20:05 | 2 | 60.8000 | -0.19 | (-0.31%) | 1 | 6 080 |
| 15.01.2025 09:15:31 | 1 | 60.8100 | -0.18 | (-0.30%) | 1 | 6 081 |
Z ostatnich 5 dni
