Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKOM25
71.40-0.42(-0.58%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:04:18 | 7 | 71.4000 | -0.42 | (-0.58%) | 1 | 7 140 |
| 21.02.2025 16:29:53 | 6 | 71.4000 | -0.42 | (-0.58%) | 1 | 7 140 |
| 21.02.2025 12:15:11 | 5 | 72.1700 | +0.35 | (+0.49%) | 1 | 7 217 |
| 21.02.2025 12:00:54 | 4 | 71.5500 | -0.27 | (-0.38%) | 2 | 14 310 |
| 21.02.2025 11:54:29 | 3 | 71.4200 | -0.40 | (-0.56%) | 1 | 7 142 |
| 21.02.2025 09:47:10 | 2 | 71.5500 | -0.27 | (-0.38%) | 1 | 7 155 |
| 21.02.2025 09:09:39 | 1 | 71.9700 | +0.15 | (+0.21%) | 1 | 7 197 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:46:26 | 10 | 71.8200 | -0.68 | (-0.94%) | 1 | 7 182 |
| 20.02.2025 16:37:15 | 9 | 71.9400 | -0.56 | (-0.77%) | 1 | 7 194 |
| 20.02.2025 14:30:38 | 8 | 71.9300 | -0.57 | (-0.79%) | 1 | 7 193 |
| 20.02.2025 11:17:57 | 7 | 71.7500 | -0.75 | (-1.03%) | 1 | 7 175 |
| 20.02.2025 11:16:47 | 6 | 71.8000 | -0.70 | (-0.97%) | 1 | 7 180 |
| 20.02.2025 10:17:58 | 5 | 71.9000 | -0.60 | (-0.83%) | 1 | 7 190 |
| 20.02.2025 10:17:00 | 4 | 71.8000 | -0.70 | (-0.97%) | 1 | 7 180 |
| 20.02.2025 10:13:13 | 3 | 71.8800 | -0.62 | (-0.86%) | 1 | 7 188 |
| 20.02.2025 09:42:38 | 2 | 71.6500 | -0.85 | (-1.17%) | 1 | 7 165 |
| 20.02.2025 08:51:06 | 1 | 72.6700 | +0.17 | (+0.23%) | 1 | 7 267 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:18:02 | 23 | 72.5000 | -0.65 | (-0.89%) | 1 | 7 250 |
| 19.02.2025 15:02:24 | 22 | 72.5000 | -0.65 | (-0.89%) | 1 | 7 250 |
| 19.02.2025 14:10:01 | 21 | 72.4000 | -0.75 | (-1.03%) | 1 | 7 240 |
| 19.02.2025 13:26:28 | 20 | 72.3200 | -0.83 | (-1.13%) | 1 | 7 232 |
| 19.02.2025 13:24:51 | 19 | 72.3800 | -0.77 | (-1.05%) | 1 | 7 238 |
| 19.02.2025 13:22:43 | 18 | 72.4000 | -0.75 | (-1.03%) | 1 | 7 240 |
| 19.02.2025 12:51:27 | 17 | 72.4500 | -0.70 | (-0.96%) | 1 | 7 245 |
| 19.02.2025 12:50:29 | 16 | 72.4500 | -0.70 | (-0.96%) | 1 | 7 245 |
| 19.02.2025 11:00:30 | 15 | 73.0200 | -0.13 | (-0.18%) | 1 | 7 302 |
| 19.02.2025 10:30:42 | 14 | 73.2400 | +0.09 | (+0.12%) | 1 | 7 324 |
| 19.02.2025 10:06:56 | 13 | 73.2400 | +0.09 | (+0.12%) | 1 | 7 324 |
| 19.02.2025 09:18:47 | 12 | 74.4800 | +1.33 | (+1.82%) | 1 | 7 448 |
| 19.02.2025 09:18:19 | 11 | 74.4800 | +1.33 | (+1.82%) | 1 | 7 448 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 09:17:39 | 10 | 74.3000 | +1.15 | (+1.57%) | 1 | 7 430 |
| 19.02.2025 09:17:07 | 9 | 74.2500 | +1.10 | (+1.50%) | 1 | 7 425 |
| 19.02.2025 09:16:22 | 8 | 74.1000 | +0.95 | (+1.30%) | 2 | 14 820 |
| 19.02.2025 09:15:53 | 7 | 74.0000 | +0.85 | (+1.16%) | 1 | 7 400 |
| 19.02.2025 09:15:03 | 6 | 73.8900 | +0.74 | (+1.01%) | 2 | 14 778 |
| 19.02.2025 09:14:32 | 5 | 73.7000 | +0.55 | (+0.75%) | 1 | 7 370 |
| 19.02.2025 09:13:46 | 4 | 73.6800 | +0.53 | (+0.72%) | 1 | 7 368 |
| 19.02.2025 09:10:33 | 3 | 73.3600 | +0.21 | (+0.29%) | 1 | 7 336 |
| 19.02.2025 09:10:25 | 2 | 73.3500 | +0.20 | (+0.27%) | 1 | 7 335 |
| 19.02.2025 08:45:00 | 1 | 72.5700 | -0.58 | (-0.79%) | 1 | 7 257 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 17:03:25 | 34 | 73.1500 | +2.35 | (+3.32%) | 1 | 7 315 |
| 18.02.2025 17:00:00 | 33 | 73.1500 | +2.35 | (+3.32%) | 16 | 117 040 |
| 18.02.2025 16:49:49 | 32 | 73.1000 | +2.30 | (+3.25%) | 1 | 7 310 |
| 18.02.2025 16:46:39 | 31 | 72.7500 | +1.95 | (+2.75%) | 1 | 7 275 |
| 18.02.2025 16:45:02 | 30 | 72.6500 | +1.85 | (+2.61%) | 1 | 7 265 |
| 18.02.2025 16:44:16 | 29 | 72.6000 | +1.80 | (+2.54%) | 1 | 7 260 |
| 18.02.2025 16:44:16 | 28 | 72.5900 | +1.79 | (+2.53%) | 1 | 7 259 |
| 18.02.2025 16:39:34 | 27 | 72.5000 | +1.70 | (+2.40%) | 1 | 7 250 |
| 18.02.2025 16:38:07 | 26 | 72.4900 | +1.69 | (+2.39%) | 1 | 7 249 |
| 18.02.2025 16:32:02 | 25 | 72.3400 | +1.54 | (+2.18%) | 1 | 7 234 |
| 18.02.2025 15:08:13 | 23 | 72.3500 | +1.55 | (+2.19%) | 1 | 7 235 |
| 18.02.2025 15:07:37 | 22 | 72.2800 | +1.48 | (+2.09%) | 1 | 7 228 |
| 18.02.2025 15:07:29 | 21 | 72.2000 | +1.40 | (+1.98%) | 1 | 7 220 |
| 18.02.2025 15:07:29 | 20 | 72.2000 | +1.40 | (+1.98%) | 1 | 7 220 |
| 18.02.2025 15:02:26 | 19 | 72.1000 | +1.30 | (+1.84%) | 1 | 7 210 |
| 18.02.2025 15:02:26 | 18 | 72.1000 | +1.30 | (+1.84%) | 1 | 7 210 |
| 18.02.2025 14:50:24 | 17 | 71.9900 | +1.19 | (+1.68%) | 1 | 7 199 |
| 18.02.2025 14:48:11 | 16 | 71.9500 | +1.15 | (+1.62%) | 1 | 7 195 |
| 18.02.2025 14:34:56 | 15 | 71.8000 | +1.00 | (+1.41%) | 1 | 7 180 |
| 18.02.2025 14:34:22 | 14 | 71.8000 | +1.00 | (+1.41%) | 1 | 7 180 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 14:34:16 | 13 | 71.7900 | +0.99 | (+1.40%) | 1 | 7 179 |
| 18.02.2025 14:33:29 | 12 | 71.7500 | +0.95 | (+1.34%) | 1 | 7 175 |
| 18.02.2025 14:33:14 | 11 | 71.7000 | +0.90 | (+1.27%) | 1 | 7 170 |
| 18.02.2025 14:32:47 | 10 | 71.7200 | +0.92 | (+1.30%) | 1 | 7 172 |
| 18.02.2025 14:22:09 | 9 | 71.7000 | +0.90 | (+1.27%) | 1 | 7 170 |
| 18.02.2025 13:56:03 | 8 | 71.5000 | +0.70 | (+0.99%) | 1 | 7 150 |
| 18.02.2025 13:10:04 | 7 | 71.5900 | +0.79 | (+1.12%) | 1 | 7 159 |
| 18.02.2025 12:22:40 | 6 | 71.5600 | +0.76 | (+1.07%) | 1 | 7 156 |
| 18.02.2025 10:20:32 | 5 | 71.2000 | +0.40 | (+0.56%) | 1 | 7 120 |
| 18.02.2025 09:54:12 | 4 | 71.1000 | +0.30 | (+0.42%) | 1 | 7 110 |
| 18.02.2025 09:03:27 | 3 | 71.1000 | +0.30 | (+0.42%) | 2 | 14 220 |
| 18.02.2025 09:03:19 | 2 | 71.0000 | +0.20 | (+0.28%) | 1 | 7 100 |
| 18.02.2025 09:03:19 | 1 | 70.9900 | +0.19 | (+0.27%) | 1 | 7 099 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 16:10:04 | 16 | 70.8000 | +0.54 | (+0.77%) | 1 | 7 080 |
| 17.02.2025 15:51:30 | 15 | 70.6000 | +0.34 | (+0.48%) | 1 | 7 060 |
| 17.02.2025 15:46:32 | 14 | 70.8800 | +0.62 | (+0.88%) | 1 | 7 088 |
| 17.02.2025 14:26:40 | 13 | 70.5000 | +0.24 | (+0.34%) | 1 | 7 050 |
| 17.02.2025 12:31:42 | 12 | 70.5800 | +0.32 | (+0.46%) | 1 | 7 058 |
| 17.02.2025 11:56:04 | 11 | 70.0300 | -0.23 | (-0.33%) | 1 | 7 003 |
| 17.02.2025 09:17:57 | 10 | 70.0200 | -0.24 | (-0.34%) | 1 | 7 002 |
| 17.02.2025 09:17:57 | 9 | 70.0200 | -0.24 | (-0.34%) | 1 | 7 002 |
| 17.02.2025 09:13:19 | 8 | 70.0200 | -0.24 | (-0.34%) | 1 | 7 002 |
| 17.02.2025 09:13:14 | 7 | 70.0200 | -0.24 | (-0.34%) | 1 | 7 002 |
| 17.02.2025 09:12:32 | 6 | 70.0600 | -0.20 | (-0.28%) | 1 | 7 006 |
| 17.02.2025 09:06:34 | 5 | 70.0700 | -0.19 | (-0.27%) | 1 | 7 007 |
| 17.02.2025 09:01:47 | 4 | 70.1800 | -0.08 | (-0.11%) | 1 | 7 018 |
| 17.02.2025 08:59:16 | 3 | 70.1800 | -0.08 | (-0.11%) | 1 | 7 018 |
| 17.02.2025 08:49:32 | 2 | 70.2700 | +0.01 | (+0.01%) | 1 | 7 027 |
| 17.02.2025 08:45:00 | 1 | 70.2800 | +0.02 | (+0.03%) | 2 | 14 056 |
Z ostatnich 5 dni
