Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje FPKOM25
72.60+1.41(+1.98%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.04.2025 17:04:59 | 303 | 72.6000 | +1.41 | (+1.98%) | 1 | 7 260 |
| 22.04.2025 17:02:02 | 302 | 72.6000 | +1.41 | (+1.98%) | 1 | 7 260 |
| 22.04.2025 17:00:00 | 301 | 72.6000 | +1.41 | (+1.98%) | 1 | 7 260 |
| 22.04.2025 17:00:00 | 300 | 72.6000 | +1.41 | (+1.98%) | 1 | 7 260 |
| 22.04.2025 17:00:00 | 299 | 72.6000 | +1.41 | (+1.98%) | 4 | 29 040 |
| 22.04.2025 17:00:00 | 298 | 72.6000 | +1.41 | (+1.98%) | 1 | 7 260 |
| 22.04.2025 16:47:00 | 297 | 72.4700 | +1.28 | (+1.80%) | 1 | 7 247 |
| 22.04.2025 16:46:41 | 296 | 72.5000 | +1.31 | (+1.84%) | 1 | 7 250 |
| 22.04.2025 16:45:18 | 295 | 72.5500 | +1.36 | (+1.91%) | 1 | 7 255 |
| 22.04.2025 16:44:48 | 294 | 72.5000 | +1.31 | (+1.84%) | 1 | 7 250 |
| 22.04.2025 16:44:38 | 293 | 72.6100 | +1.42 | (+1.99%) | 1 | 7 261 |
| 22.04.2025 16:42:00 | 292 | 72.4400 | +1.25 | (+1.76%) | 3 | 21 732 |
| 22.04.2025 16:41:32 | 291 | 72.4000 | +1.21 | (+1.70%) | 1 | 7 240 |
| 22.04.2025 16:41:26 | 290 | 72.4300 | +1.24 | (+1.74%) | 1 | 7 243 |
| 22.04.2025 16:40:36 | 289 | 72.6000 | +1.41 | (+1.98%) | 1 | 7 260 |
| 22.04.2025 16:40:32 | 288 | 72.5100 | +1.32 | (+1.85%) | 1 | 7 251 |
| 22.04.2025 16:40:25 | 287 | 72.5100 | +1.32 | (+1.85%) | 1 | 7 251 |
| 22.04.2025 16:40:25 | 286 | 72.5000 | +1.31 | (+1.84%) | 1 | 7 250 |
| 22.04.2025 16:40:24 | 285 | 72.5000 | +1.31 | (+1.84%) | 1 | 7 250 |
| 22.04.2025 16:40:05 | 284 | 72.4900 | +1.30 | (+1.83%) | 1 | 7 249 |
| 22.04.2025 16:40:05 | 283 | 72.4900 | +1.30 | (+1.83%) | 1 | 7 249 |
| 22.04.2025 16:40:05 | 282 | 72.4800 | +1.29 | (+1.81%) | 1 | 7 248 |
| 22.04.2025 16:40:05 | 281 | 72.4800 | +1.29 | (+1.81%) | 1 | 7 248 |
| 22.04.2025 16:39:56 | 280 | 72.4700 | +1.28 | (+1.80%) | 1 | 7 247 |
| 22.04.2025 16:39:41 | 279 | 72.4000 | +1.21 | (+1.70%) | 1 | 7 240 |
| 22.04.2025 16:39:10 | 278 | 72.3700 | +1.18 | (+1.66%) | 1 | 7 237 |
| 22.04.2025 16:39:10 | 277 | 72.3600 | +1.17 | (+1.64%) | 2 | 14 472 |
| 22.04.2025 16:37:37 | 276 | 72.3600 | +1.17 | (+1.64%) | 1 | 7 236 |
| 22.04.2025 16:36:47 | 275 | 72.3000 | +1.11 | (+1.56%) | 1 | 7 230 |
| 22.04.2025 16:36:47 | 274 | 72.2800 | +1.09 | (+1.53%) | 1 | 7 228 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 16:36:32 | 273 | 72.2500 | +1.06 | (+1.49%) | 4 | 28 900 |
| 22.04.2025 16:36:24 | 272 | 72.2500 | +1.06 | (+1.49%) | 3 | 21 675 |
| 22.04.2025 16:36:23 | 271 | 72.2400 | +1.05 | (+1.47%) | 1 | 7 224 |
| 22.04.2025 16:36:23 | 270 | 72.2000 | +1.01 | (+1.42%) | 1 | 7 220 |
| 22.04.2025 16:34:06 | 269 | 72.1300 | +0.94 | (+1.32%) | 1 | 7 213 |
| 22.04.2025 16:34:06 | 268 | 72.1300 | +0.94 | (+1.32%) | 1 | 7 213 |
| 22.04.2025 16:34:05 | 267 | 72.1000 | +0.91 | (+1.28%) | 1 | 7 210 |
| 22.04.2025 16:34:02 | 266 | 72.0800 | +0.89 | (+1.25%) | 1 | 7 208 |
| 22.04.2025 16:33:55 | 265 | 72.0600 | +0.87 | (+1.22%) | 1 | 7 206 |
| 22.04.2025 16:31:36 | 264 | 71.9500 | +0.76 | (+1.07%) | 1 | 7 195 |
| 22.04.2025 16:28:46 | 263 | 72.0800 | +0.89 | (+1.25%) | 1 | 7 208 |
| 22.04.2025 16:26:04 | 262 | 72.0200 | +0.83 | (+1.17%) | 1 | 7 202 |
| 22.04.2025 16:24:59 | 261 | 72.0000 | +0.81 | (+1.14%) | 1 | 7 200 |
| 22.04.2025 16:24:59 | 260 | 72.0000 | +0.81 | (+1.14%) | 1 | 7 200 |
| 22.04.2025 16:14:52 | 259 | 71.9800 | +0.79 | (+1.11%) | 2 | 14 396 |
| 22.04.2025 16:12:39 | 258 | 71.9800 | +0.79 | (+1.11%) | 1 | 7 198 |
| 22.04.2025 16:12:24 | 257 | 71.9800 | +0.79 | (+1.11%) | 1 | 7 198 |
| 22.04.2025 16:12:22 | 256 | 71.9200 | +0.73 | (+1.03%) | 1 | 7 192 |
| 22.04.2025 16:04:06 | 255 | 72.0000 | +0.81 | (+1.14%) | 1 | 7 200 |
| 22.04.2025 16:01:54 | 254 | 72.0300 | +0.84 | (+1.18%) | 1 | 7 203 |
| 22.04.2025 16:01:40 | 253 | 72.0200 | +0.83 | (+1.17%) | 1 | 7 202 |
| 22.04.2025 16:01:40 | 252 | 72.0000 | +0.81 | (+1.14%) | 1 | 7 200 |
| 22.04.2025 16:01:27 | 251 | 72.0000 | +0.81 | (+1.14%) | 1 | 7 200 |
| 22.04.2025 16:01:27 | 250 | 72.0000 | +0.81 | (+1.14%) | 1 | 7 200 |
| 22.04.2025 16:01:09 | 249 | 71.9800 | +0.79 | (+1.11%) | 1 | 7 198 |
| 22.04.2025 15:57:51 | 248 | 71.9600 | +0.77 | (+1.08%) | 2 | 14 392 |
| 22.04.2025 15:56:19 | 247 | 71.9600 | +0.77 | (+1.08%) | 2 | 14 392 |
| 22.04.2025 15:55:50 | 246 | 71.9600 | +0.77 | (+1.08%) | 2 | 14 392 |
| 22.04.2025 15:55:47 | 245 | 71.9400 | +0.75 | (+1.05%) | 2 | 14 388 |
| 22.04.2025 15:54:04 | 244 | 71.9000 | +0.71 | (+1.00%) | 1 | 7 190 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 15:52:31 | 243 | 71.9000 | +0.71 | (+1.00%) | 1 | 7 190 |
| 22.04.2025 15:51:18 | 242 | 71.9000 | +0.71 | (+1.00%) | 2 | 14 380 |
| 22.04.2025 15:49:36 | 241 | 71.9500 | +0.76 | (+1.07%) | 2 | 14 390 |
| 22.04.2025 15:49:19 | 240 | 71.9500 | +0.76 | (+1.07%) | 1 | 7 195 |
| 22.04.2025 15:49:17 | 239 | 71.9500 | +0.76 | (+1.07%) | 1 | 7 195 |
| 22.04.2025 15:48:44 | 238 | 71.9000 | +0.71 | (+1.00%) | 1 | 7 190 |
| 22.04.2025 15:47:57 | 237 | 71.9500 | +0.76 | (+1.07%) | 1 | 7 195 |
| 22.04.2025 15:47:57 | 236 | 71.9500 | +0.76 | (+1.07%) | 1 | 7 195 |
| 22.04.2025 15:45:14 | 235 | 72.0000 | +0.81 | (+1.14%) | 1 | 7 200 |
| 22.04.2025 15:44:54 | 234 | 71.9200 | +0.73 | (+1.03%) | 1 | 7 192 |
| 22.04.2025 15:35:49 | 233 | 72.0000 | +0.81 | (+1.14%) | 1 | 7 200 |
| 22.04.2025 15:34:58 | 232 | 72.0000 | +0.81 | (+1.14%) | 2 | 14 400 |
| 22.04.2025 15:34:17 | 231 | 72.0000 | +0.81 | (+1.14%) | 1 | 7 200 |
| 22.04.2025 15:34:17 | 230 | 72.0000 | +0.81 | (+1.14%) | 1 | 7 200 |
| 22.04.2025 15:33:29 | 229 | 71.9900 | +0.80 | (+1.12%) | 2 | 14 398 |
| 22.04.2025 15:33:17 | 228 | 71.9800 | +0.79 | (+1.11%) | 2 | 14 396 |
| 22.04.2025 15:32:28 | 227 | 71.9800 | +0.79 | (+1.11%) | 1 | 7 198 |
| 22.04.2025 15:32:28 | 226 | 71.9500 | +0.76 | (+1.07%) | 1 | 7 195 |
| 22.04.2025 15:32:27 | 225 | 71.9400 | +0.75 | (+1.05%) | 1 | 7 194 |
| 22.04.2025 15:27:21 | 224 | 71.8500 | +0.66 | (+0.93%) | 1 | 7 185 |
| 22.04.2025 15:23:24 | 223 | 71.8500 | +0.66 | (+0.93%) | 1 | 7 185 |
| 22.04.2025 15:12:04 | 222 | 71.6400 | +0.45 | (+0.63%) | 1 | 7 164 |
| 22.04.2025 15:11:12 | 221 | 71.6100 | +0.42 | (+0.59%) | 1 | 7 161 |
| 22.04.2025 15:10:51 | 220 | 71.6400 | +0.45 | (+0.63%) | 1 | 7 164 |
| 22.04.2025 15:09:47 | 219 | 71.8000 | +0.61 | (+0.86%) | 1 | 7 180 |
| 22.04.2025 15:07:36 | 218 | 71.9000 | +0.71 | (+1.00%) | 1 | 7 190 |
| 22.04.2025 15:01:20 | 217 | 71.9000 | +0.71 | (+1.00%) | 1 | 7 190 |
| 22.04.2025 15:00:54 | 216 | 71.9000 | +0.71 | (+1.00%) | 1 | 7 190 |
| 22.04.2025 15:00:54 | 215 | 71.9000 | +0.71 | (+1.00%) | 1 | 7 190 |
| 22.04.2025 15:00:54 | 214 | 71.9000 | +0.71 | (+1.00%) | 2 | 14 380 |
| 22.04.2025 15:00:36 | 213 | 71.9000 | +0.71 | (+1.00%) | 1 | 7 190 |
| 22.04.2025 15:00:21 | 212 | 71.9300 | +0.74 | (+1.04%) | 1 | 7 193 |
| 22.04.2025 15:00:21 | 211 | 71.9300 | +0.74 | (+1.04%) | 1 | 7 193 |
| 22.04.2025 14:59:45 | 210 | 71.9200 | +0.73 | (+1.03%) | 2 | 14 384 |
| 22.04.2025 14:59:28 | 209 | 71.8600 | +0.67 | (+0.94%) | 1 | 7 186 |
| 22.04.2025 14:59:05 | 208 | 71.9400 | +0.75 | (+1.05%) | 1 | 7 194 |
| 22.04.2025 14:59:04 | 207 | 71.9400 | +0.75 | (+1.05%) | 1 | 7 194 |
| 22.04.2025 14:59:02 | 206 | 71.9300 | +0.74 | (+1.04%) | 1 | 7 193 |
| 22.04.2025 14:58:49 | 205 | 71.9200 | +0.73 | (+1.03%) | 1 | 7 192 |
| 22.04.2025 14:58:46 | 204 | 71.8900 | +0.70 | (+0.98%) | 1 | 7 189 |
Z ostatnich 5 dni
