Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKOM25
70.210.00(0.00%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.06.2025 11:25:05 | 178 | 70.0800 | -0.08 | (-0.11%) | 1 | 7 008 |
| 17.06.2025 11:25:03 | 177 | 70.1000 | -0.06 | (-0.09%) | 1 | 7 010 |
| 17.06.2025 11:21:06 | 176 | 70.1500 | -0.01 | (-0.01%) | 1 | 7 015 |
| 17.06.2025 11:20:24 | 175 | 70.1500 | -0.01 | (-0.01%) | 1 | 7 015 |
| 17.06.2025 11:20:24 | 174 | 70.1300 | -0.03 | (-0.04%) | 1 | 7 013 |
| 17.06.2025 11:20:24 | 173 | 70.1300 | -0.03 | (-0.04%) | 1 | 7 013 |
| 17.06.2025 11:18:59 | 172 | 69.9800 | -0.18 | (-0.26%) | 1 | 6 998 |
| 17.06.2025 11:13:59 | 171 | 70.0200 | -0.14 | (-0.20%) | 1 | 7 002 |
| 17.06.2025 11:08:59 | 170 | 70.0200 | -0.14 | (-0.20%) | 1 | 7 002 |
| 17.06.2025 11:05:57 | 169 | 70.2200 | +0.06 | (+0.09%) | 1 | 7 022 |
| 17.06.2025 11:02:32 | 168 | 70.1100 | -0.05 | (-0.07%) | 1 | 7 011 |
| 17.06.2025 11:02:28 | 167 | 70.1000 | -0.06 | (-0.09%) | 1 | 7 010 |
| 17.06.2025 10:59:29 | 166 | 70.0600 | -0.10 | (-0.14%) | 1 | 7 006 |
| 17.06.2025 10:58:58 | 165 | 69.9200 | -0.24 | (-0.34%) | 1 | 6 992 |
| 17.06.2025 10:55:37 | 164 | 69.9000 | -0.26 | (-0.37%) | 3 | 20 970 |
| 17.06.2025 10:55:37 | 163 | 69.9000 | -0.26 | (-0.37%) | 1 | 6 990 |
| 17.06.2025 10:53:59 | 162 | 69.8400 | -0.32 | (-0.46%) | 1 | 6 984 |
| 17.06.2025 10:53:37 | 161 | 69.9000 | -0.26 | (-0.37%) | 1 | 6 990 |
| 17.06.2025 10:53:36 | 160 | 69.9100 | -0.25 | (-0.36%) | 2 | 13 982 |
| 17.06.2025 10:52:12 | 159 | 69.9500 | -0.21 | (-0.30%) | 1 | 6 995 |
| 17.06.2025 10:52:12 | 158 | 69.9500 | -0.21 | (-0.30%) | 1 | 6 995 |
| 17.06.2025 10:48:32 | 157 | 70.0000 | -0.16 | (-0.23%) | 1 | 7 000 |
| 17.06.2025 10:48:32 | 156 | 70.0100 | -0.15 | (-0.21%) | 1 | 7 001 |
| 17.06.2025 10:48:32 | 155 | 70.0100 | -0.15 | (-0.21%) | 2 | 14 002 |
| 17.06.2025 10:47:51 | 154 | 70.0300 | -0.13 | (-0.19%) | 1 | 7 003 |
| 17.06.2025 10:44:43 | 153 | 70.0500 | -0.11 | (-0.16%) | 1 | 7 005 |
| 17.06.2025 10:44:39 | 152 | 70.0100 | -0.15 | (-0.21%) | 1 | 7 001 |
| 17.06.2025 10:44:39 | 151 | 70.0100 | -0.15 | (-0.21%) | 2 | 14 002 |
| 17.06.2025 10:40:38 | 150 | 70.0400 | -0.12 | (-0.17%) | 1 | 7 004 |
| 17.06.2025 10:39:11 | 149 | 70.0400 | -0.12 | (-0.17%) | 1 | 7 004 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 10:38:45 | 148 | 70.0800 | -0.08 | (-0.11%) | 1 | 7 008 |
| 17.06.2025 10:38:43 | 147 | 70.1500 | -0.01 | (-0.01%) | 1 | 7 015 |
| 17.06.2025 10:38:43 | 146 | 70.1500 | -0.01 | (-0.01%) | 2 | 14 030 |
| 17.06.2025 10:36:33 | 145 | 70.1900 | +0.03 | (+0.04%) | 1 | 7 019 |
| 17.06.2025 10:36:33 | 144 | 70.1800 | +0.02 | (+0.03%) | 2 | 14 036 |
| 17.06.2025 10:36:33 | 143 | 70.1900 | +0.03 | (+0.04%) | 2 | 14 038 |
| 17.06.2025 10:36:19 | 142 | 70.2200 | +0.06 | (+0.09%) | 1 | 7 022 |
| 17.06.2025 10:36:19 | 141 | 70.1900 | +0.03 | (+0.04%) | 1 | 7 019 |
| 17.06.2025 10:36:10 | 140 | 70.1500 | -0.01 | (-0.01%) | 1 | 7 015 |
| 17.06.2025 10:35:45 | 139 | 69.9800 | -0.18 | (-0.26%) | 1 | 6 998 |
| 17.06.2025 10:35:45 | 138 | 69.9800 | -0.18 | (-0.26%) | 1 | 6 998 |
| 17.06.2025 10:34:29 | 137 | 69.9000 | -0.26 | (-0.37%) | 1 | 6 990 |
| 17.06.2025 10:29:15 | 136 | 69.8500 | -0.31 | (-0.44%) | 1 | 6 985 |
| 17.06.2025 10:24:12 | 135 | 69.8400 | -0.32 | (-0.46%) | 1 | 6 984 |
| 17.06.2025 10:19:03 | 134 | 69.8200 | -0.34 | (-0.48%) | 1 | 6 982 |
| 17.06.2025 10:11:39 | 133 | 70.0000 | -0.16 | (-0.23%) | 1 | 7 000 |
| 17.06.2025 10:11:16 | 132 | 69.9600 | -0.20 | (-0.29%) | 1 | 6 996 |
| 17.06.2025 10:11:16 | 131 | 69.9600 | -0.20 | (-0.29%) | 1 | 6 996 |
| 17.06.2025 10:11:16 | 130 | 69.9600 | -0.20 | (-0.29%) | 1 | 6 996 |
| 17.06.2025 10:11:16 | 129 | 69.9600 | -0.20 | (-0.29%) | 2 | 13 992 |
| 17.06.2025 10:11:16 | 128 | 69.9600 | -0.20 | (-0.29%) | 5 | 34 980 |
| 17.06.2025 10:11:07 | 127 | 69.9600 | -0.20 | (-0.29%) | 1 | 6 996 |
| 17.06.2025 10:10:12 | 126 | 69.9600 | -0.20 | (-0.29%) | 1 | 6 996 |
| 17.06.2025 10:10:11 | 125 | 69.9600 | -0.20 | (-0.29%) | 1 | 6 996 |
| 17.06.2025 10:10:09 | 124 | 69.9600 | -0.20 | (-0.29%) | 1 | 6 996 |
| 17.06.2025 10:09:43 | 123 | 69.9400 | -0.22 | (-0.31%) | 1 | 6 994 |
| 17.06.2025 10:07:41 | 122 | 69.9400 | -0.22 | (-0.31%) | 1 | 6 994 |
| 17.06.2025 10:07:41 | 121 | 69.9300 | -0.23 | (-0.33%) | 1 | 6 993 |
| 17.06.2025 10:07:41 | 120 | 69.9400 | -0.22 | (-0.31%) | 2 | 13 988 |
| 17.06.2025 10:05:29 | 119 | 69.8100 | -0.35 | (-0.50%) | 1 | 6 981 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 10:05:29 | 118 | 69.8100 | -0.35 | (-0.50%) | 1 | 6 981 |
| 17.06.2025 10:05:29 | 117 | 69.8100 | -0.35 | (-0.50%) | 1 | 6 981 |
| 17.06.2025 10:04:55 | 116 | 69.8900 | -0.27 | (-0.38%) | 2 | 13 978 |
| 17.06.2025 10:01:58 | 115 | 69.8000 | -0.36 | (-0.51%) | 2 | 13 960 |
| 17.06.2025 10:01:43 | 114 | 69.6700 | -0.49 | (-0.70%) | 1 | 6 967 |
| 17.06.2025 10:01:41 | 113 | 69.6800 | -0.48 | (-0.68%) | 1 | 6 968 |
| 17.06.2025 10:00:22 | 112 | 69.6000 | -0.56 | (-0.80%) | 1 | 6 960 |
| 17.06.2025 10:00:07 | 111 | 69.6100 | -0.55 | (-0.78%) | 1 | 6 961 |
| 17.06.2025 09:59:14 | 110 | 69.6200 | -0.54 | (-0.77%) | 1 | 6 962 |
| 17.06.2025 09:58:22 | 109 | 69.6500 | -0.51 | (-0.73%) | 1 | 6 965 |
| 17.06.2025 09:58:22 | 108 | 69.6600 | -0.50 | (-0.71%) | 1 | 6 966 |
| 17.06.2025 09:53:50 | 107 | 69.6600 | -0.50 | (-0.71%) | 2 | 13 932 |
| 17.06.2025 09:53:33 | 106 | 69.6800 | -0.48 | (-0.68%) | 1 | 6 968 |
| 17.06.2025 09:53:00 | 105 | 69.6900 | -0.47 | (-0.67%) | 2 | 13 938 |
| 17.06.2025 09:52:50 | 104 | 69.6800 | -0.48 | (-0.68%) | 1 | 6 968 |
| 17.06.2025 09:51:18 | 103 | 69.7800 | -0.38 | (-0.54%) | 1 | 6 978 |
| 17.06.2025 09:51:18 | 102 | 69.7700 | -0.39 | (-0.56%) | 1 | 6 977 |
| 17.06.2025 09:51:18 | 101 | 69.7800 | -0.38 | (-0.54%) | 1 | 6 978 |
| 17.06.2025 09:51:18 | 100 | 69.7800 | -0.38 | (-0.54%) | 1 | 6 978 |
| 17.06.2025 09:50:13 | 99 | 69.9000 | -0.26 | (-0.37%) | 2 | 13 980 |
| 17.06.2025 09:50:11 | 98 | 69.9100 | -0.25 | (-0.36%) | 1 | 6 991 |
| 17.06.2025 09:50:11 | 97 | 69.9100 | -0.25 | (-0.36%) | 2 | 13 982 |
| 17.06.2025 09:48:00 | 96 | 69.9000 | -0.26 | (-0.37%) | 2 | 13 980 |
| 17.06.2025 09:47:35 | 95 | 69.9000 | -0.26 | (-0.37%) | 1 | 6 990 |
| 17.06.2025 09:47:35 | 94 | 69.9000 | -0.26 | (-0.37%) | 1 | 6 990 |
| 17.06.2025 09:47:35 | 93 | 69.9000 | -0.26 | (-0.37%) | 3 | 20 970 |
| 17.06.2025 09:47:35 | 92 | 69.8900 | -0.27 | (-0.38%) | 1 | 6 989 |
| 17.06.2025 09:44:00 | 91 | 69.8200 | -0.34 | (-0.48%) | 1 | 6 982 |
| 17.06.2025 09:42:18 | 90 | 69.9300 | -0.23 | (-0.33%) | 1 | 6 993 |
| 17.06.2025 09:37:35 | 89 | 69.8700 | -0.29 | (-0.41%) | 1 | 6 987 |
| 17.06.2025 09:37:35 | 88 | 69.8600 | -0.30 | (-0.43%) | 1 | 6 986 |
| 17.06.2025 09:33:51 | 87 | 69.8700 | -0.29 | (-0.41%) | 1 | 6 987 |
| 17.06.2025 09:33:09 | 86 | 69.8500 | -0.31 | (-0.44%) | 1 | 6 985 |
| 17.06.2025 09:33:09 | 85 | 69.8300 | -0.33 | (-0.47%) | 2 | 13 966 |
| 17.06.2025 09:33:09 | 84 | 69.8300 | -0.33 | (-0.47%) | 1 | 6 983 |
| 17.06.2025 09:33:09 | 83 | 69.8500 | -0.31 | (-0.44%) | 1 | 6 985 |
| 17.06.2025 09:33:09 | 82 | 69.8500 | -0.31 | (-0.44%) | 1 | 6 985 |
| 17.06.2025 09:33:04 | 81 | 69.9400 | -0.22 | (-0.31%) | 4 | 27 976 |
| 17.06.2025 09:32:36 | 80 | 69.9000 | -0.26 | (-0.37%) | 1 | 6 990 |
| 17.06.2025 09:31:26 | 79 | 69.7700 | -0.39 | (-0.56%) | 1 | 6 977 |
Z ostatnich 5 dni
