Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKOM25
71.99+0.17(+0.24%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.06.2025 15:19:50 | 514 | 72.7000 | -2.67 | (-3.54%) | 1 | 7 270 |
| 02.06.2025 15:18:10 | 513 | 72.6200 | -2.75 | (-3.65%) | 1 | 7 262 |
| 02.06.2025 15:17:22 | 512 | 72.7500 | -2.62 | (-3.48%) | 1 | 7 275 |
| 02.06.2025 15:16:50 | 511 | 72.7000 | -2.67 | (-3.54%) | 2 | 14 540 |
| 02.06.2025 15:16:50 | 510 | 72.6900 | -2.68 | (-3.56%) | 1 | 7 269 |
| 02.06.2025 15:16:49 | 509 | 72.6800 | -2.69 | (-3.57%) | 1 | 7 268 |
| 02.06.2025 15:16:45 | 508 | 72.6400 | -2.73 | (-3.62%) | 1 | 7 264 |
| 02.06.2025 15:12:59 | 507 | 72.5900 | -2.78 | (-3.69%) | 2 | 14 518 |
| 02.06.2025 15:12:59 | 506 | 72.5000 | -2.87 | (-3.81%) | 1 | 7 250 |
| 02.06.2025 15:10:57 | 505 | 72.4600 | -2.91 | (-3.86%) | 1 | 7 246 |
| 02.06.2025 15:10:25 | 504 | 72.4000 | -2.97 | (-3.94%) | 1 | 7 240 |
| 02.06.2025 15:10:14 | 503 | 72.4000 | -2.97 | (-3.94%) | 1 | 7 240 |
| 02.06.2025 15:05:27 | 502 | 72.1800 | -3.19 | (-4.23%) | 1 | 7 218 |
| 02.06.2025 14:51:46 | 501 | 72.1500 | -3.22 | (-4.27%) | 1 | 7 215 |
| 02.06.2025 14:48:16 | 500 | 72.2000 | -3.17 | (-4.21%) | 1 | 7 220 |
| 02.06.2025 14:38:21 | 499 | 72.4400 | -2.93 | (-3.89%) | 1 | 7 244 |
| 02.06.2025 14:33:09 | 498 | 72.3500 | -3.02 | (-4.01%) | 1 | 7 235 |
| 02.06.2025 14:32:44 | 497 | 72.3200 | -3.05 | (-4.05%) | 1 | 7 232 |
| 02.06.2025 14:31:46 | 496 | 72.3000 | -3.07 | (-4.07%) | 1 | 7 230 |
| 02.06.2025 14:31:20 | 495 | 72.2100 | -3.16 | (-4.19%) | 4 | 28 884 |
| 02.06.2025 14:21:32 | 494 | 72.0000 | -3.37 | (-4.47%) | 1 | 7 200 |
| 02.06.2025 14:14:32 | 493 | 72.2200 | -3.15 | (-4.18%) | 1 | 7 222 |
| 02.06.2025 14:10:30 | 492 | 72.4100 | -2.96 | (-3.93%) | 1 | 7 241 |
| 02.06.2025 14:08:21 | 491 | 72.4000 | -2.97 | (-3.94%) | 1 | 7 240 |
| 02.06.2025 14:07:36 | 490 | 72.4100 | -2.96 | (-3.93%) | 1 | 7 241 |
| 02.06.2025 14:07:36 | 489 | 72.3500 | -3.02 | (-4.01%) | 1 | 7 235 |
| 02.06.2025 14:07:29 | 488 | 72.3500 | -3.02 | (-4.01%) | 1 | 7 235 |
| 02.06.2025 14:06:38 | 487 | 72.2700 | -3.10 | (-4.11%) | 1 | 7 227 |
| 02.06.2025 14:06:09 | 486 | 72.2000 | -3.17 | (-4.21%) | 1 | 7 220 |
| 02.06.2025 14:05:32 | 485 | 72.1500 | -3.22 | (-4.27%) | 1 | 7 215 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 14:05:32 | 484 | 72.1500 | -3.22 | (-4.27%) | 4 | 28 860 |
| 02.06.2025 14:05:32 | 483 | 72.1500 | -3.22 | (-4.27%) | 1 | 7 215 |
| 02.06.2025 14:05:07 | 482 | 72.1400 | -3.23 | (-4.29%) | 1 | 7 214 |
| 02.06.2025 14:03:07 | 481 | 72.0100 | -3.36 | (-4.46%) | 1 | 7 201 |
| 02.06.2025 14:01:21 | 480 | 72.1500 | -3.22 | (-4.27%) | 1 | 7 215 |
| 02.06.2025 13:48:03 | 479 | 72.1000 | -3.27 | (-4.34%) | 1 | 7 210 |
| 02.06.2025 13:41:10 | 478 | 71.8000 | -3.57 | (-4.74%) | 1 | 7 180 |
| 02.06.2025 13:37:56 | 477 | 71.8800 | -3.49 | (-4.63%) | 1 | 7 188 |
| 02.06.2025 13:29:11 | 476 | 71.9600 | -3.41 | (-4.52%) | 1 | 7 196 |
| 02.06.2025 13:25:22 | 475 | 72.0000 | -3.37 | (-4.47%) | 1 | 7 200 |
| 02.06.2025 13:24:15 | 474 | 72.0000 | -3.37 | (-4.47%) | 1 | 7 200 |
| 02.06.2025 13:23:52 | 473 | 71.8400 | -3.53 | (-4.68%) | 1 | 7 184 |
| 02.06.2025 13:22:03 | 472 | 71.7000 | -3.67 | (-4.87%) | 1 | 7 170 |
| 02.06.2025 13:22:01 | 471 | 71.7200 | -3.65 | (-4.84%) | 1 | 7 172 |
| 02.06.2025 13:21:57 | 470 | 71.7600 | -3.61 | (-4.79%) | 1 | 7 176 |
| 02.06.2025 13:21:57 | 469 | 71.7600 | -3.61 | (-4.79%) | 1 | 7 176 |
| 02.06.2025 13:21:51 | 468 | 71.8000 | -3.57 | (-4.74%) | 1 | 7 180 |
| 02.06.2025 13:17:33 | 467 | 71.9000 | -3.47 | (-4.60%) | 1 | 7 190 |
| 02.06.2025 13:00:06 | 466 | 71.6800 | -3.69 | (-4.90%) | 6 | 43 008 |
| 02.06.2025 13:00:06 | 465 | 71.6800 | -3.69 | (-4.90%) | 1 | 7 168 |
| 02.06.2025 13:00:06 | 464 | 71.6800 | -3.69 | (-4.90%) | 3 | 21 504 |
| 02.06.2025 13:00:06 | 463 | 71.6800 | -3.69 | (-4.90%) | 1 | 7 168 |
| 02.06.2025 12:59:37 | 462 | 71.5700 | -3.80 | (-5.04%) | 1 | 7 157 |
| 02.06.2025 12:58:42 | 461 | 71.6000 | -3.77 | (-5.00%) | 1 | 7 160 |
| 02.06.2025 12:58:42 | 460 | 71.6000 | -3.77 | (-5.00%) | 3 | 21 480 |
| 02.06.2025 12:58:42 | 459 | 71.6100 | -3.76 | (-4.99%) | 1 | 7 161 |
| 02.06.2025 12:58:24 | 458 | 71.7600 | -3.61 | (-4.79%) | 4 | 28 704 |
| 02.06.2025 12:56:51 | 457 | 71.6000 | -3.77 | (-5.00%) | 1 | 7 160 |
| 02.06.2025 12:56:51 | 456 | 71.6200 | -3.75 | (-4.98%) | 1 | 7 162 |
| 02.06.2025 12:56:50 | 455 | 71.6500 | -3.72 | (-4.94%) | 1 | 7 165 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 12:56:50 | 454 | 71.6600 | -3.71 | (-4.92%) | 6 | 42 996 |
| 02.06.2025 12:56:50 | 453 | 71.6600 | -3.71 | (-4.92%) | 1 | 7 166 |
| 02.06.2025 12:56:50 | 452 | 71.7000 | -3.67 | (-4.87%) | 1 | 7 170 |
| 02.06.2025 12:56:50 | 451 | 71.7100 | -3.66 | (-4.86%) | 1 | 7 171 |
| 02.06.2025 12:56:50 | 450 | 71.7200 | -3.65 | (-4.84%) | 1 | 7 172 |
| 02.06.2025 12:53:38 | 449 | 72.0200 | -3.35 | (-4.44%) | 1 | 7 202 |
| 02.06.2025 12:51:14 | 448 | 72.2300 | -3.14 | (-4.17%) | 1 | 7 223 |
| 02.06.2025 12:51:04 | 447 | 72.1800 | -3.19 | (-4.23%) | 1 | 7 218 |
| 02.06.2025 12:41:00 | 446 | 71.9000 | -3.47 | (-4.60%) | 1 | 7 190 |
| 02.06.2025 12:39:42 | 445 | 71.9200 | -3.45 | (-4.58%) | 2 | 14 384 |
| 02.06.2025 12:37:42 | 444 | 71.8200 | -3.55 | (-4.71%) | 1 | 7 182 |
| 02.06.2025 12:37:39 | 443 | 71.8800 | -3.49 | (-4.63%) | 1 | 7 188 |
| 02.06.2025 12:37:39 | 442 | 71.8900 | -3.48 | (-4.62%) | 1 | 7 189 |
| 02.06.2025 12:37:39 | 441 | 71.8900 | -3.48 | (-4.62%) | 1 | 7 189 |
| 02.06.2025 12:36:24 | 440 | 72.1200 | -3.25 | (-4.31%) | 1 | 7 212 |
| 02.06.2025 12:30:24 | 439 | 72.0400 | -3.33 | (-4.42%) | 1 | 7 204 |
| 02.06.2025 12:29:24 | 438 | 72.0000 | -3.37 | (-4.47%) | 1 | 7 200 |
| 02.06.2025 12:25:52 | 437 | 71.8600 | -3.51 | (-4.66%) | 7 | 50 302 |
| 02.06.2025 12:25:52 | 436 | 71.8600 | -3.51 | (-4.66%) | 1 | 7 186 |
| 02.06.2025 12:25:52 | 435 | 71.8700 | -3.50 | (-4.64%) | 1 | 7 187 |
| 02.06.2025 12:24:47 | 434 | 71.9900 | -3.38 | (-4.48%) | 1 | 7 199 |
| 02.06.2025 12:23:40 | 433 | 72.0000 | -3.37 | (-4.47%) | 1 | 7 200 |
| 02.06.2025 12:22:20 | 432 | 72.0900 | -3.28 | (-4.35%) | 1 | 7 209 |
| 02.06.2025 12:14:19 | 431 | 72.3900 | -2.98 | (-3.95%) | 1 | 7 239 |
| 02.06.2025 12:14:18 | 430 | 72.3900 | -2.98 | (-3.95%) | 1 | 7 239 |
| 02.06.2025 12:14:18 | 429 | 72.3900 | -2.98 | (-3.95%) | 1 | 7 239 |
| 02.06.2025 12:12:46 | 428 | 72.3500 | -3.02 | (-4.01%) | 1 | 7 235 |
| 02.06.2025 12:10:50 | 427 | 72.3700 | -3.00 | (-3.98%) | 1 | 7 237 |
| 02.06.2025 12:04:57 | 426 | 71.9600 | -3.41 | (-4.52%) | 1 | 7 196 |
| 02.06.2025 12:03:00 | 425 | 71.8400 | -3.53 | (-4.68%) | 1 | 7 184 |
| 02.06.2025 12:02:47 | 424 | 71.9000 | -3.47 | (-4.60%) | 4 | 28 760 |
| 02.06.2025 12:02:27 | 423 | 72.0000 | -3.37 | (-4.47%) | 1 | 7 200 |
| 02.06.2025 12:02:27 | 422 | 72.0000 | -3.37 | (-4.47%) | 1 | 7 200 |
| 02.06.2025 12:02:27 | 421 | 72.0200 | -3.35 | (-4.44%) | 2 | 14 404 |
| 02.06.2025 12:02:11 | 420 | 72.0200 | -3.35 | (-4.44%) | 1 | 7 202 |
| 02.06.2025 12:02:09 | 419 | 72.0200 | -3.35 | (-4.44%) | 1 | 7 202 |
| 02.06.2025 12:02:06 | 418 | 72.0800 | -3.29 | (-4.37%) | 1 | 7 208 |
| 02.06.2025 12:02:05 | 417 | 72.0800 | -3.29 | (-4.37%) | 1 | 7 208 |
| 02.06.2025 12:02:05 | 416 | 72.0800 | -3.29 | (-4.37%) | 1 | 7 208 |
| 02.06.2025 12:00:22 | 415 | 72.3100 | -3.06 | (-4.06%) | 1 | 7 231 |
Z ostatnich 5 dni
