Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje FPKOM25
77.20-0.10(-0.13%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.05.2025 16:00:36 | 557 | 73.8800 | -1.19 | (-1.59%) | 1 | 7 388 |
| 23.05.2025 16:00:30 | 556 | 73.8400 | -1.23 | (-1.64%) | 1 | 7 384 |
| 23.05.2025 16:00:07 | 555 | 73.8400 | -1.23 | (-1.64%) | 1 | 7 384 |
| 23.05.2025 15:58:00 | 554 | 73.8300 | -1.24 | (-1.65%) | 2 | 14 766 |
| 23.05.2025 15:57:58 | 553 | 73.8300 | -1.24 | (-1.65%) | 6 | 44 298 |
| 23.05.2025 15:57:48 | 552 | 73.8200 | -1.25 | (-1.67%) | 1 | 7 382 |
| 23.05.2025 15:56:15 | 551 | 73.8900 | -1.18 | (-1.57%) | 1 | 7 389 |
| 23.05.2025 15:50:10 | 550 | 73.8000 | -1.27 | (-1.69%) | 1 | 7 380 |
| 23.05.2025 15:48:50 | 549 | 73.9000 | -1.17 | (-1.56%) | 1 | 7 390 |
| 23.05.2025 15:45:15 | 548 | 74.0800 | -0.99 | (-1.32%) | 1 | 7 408 |
| 23.05.2025 15:45:15 | 547 | 74.0800 | -0.99 | (-1.32%) | 1 | 7 408 |
| 23.05.2025 15:45:10 | 546 | 73.9800 | -1.09 | (-1.45%) | 2 | 14 796 |
| 23.05.2025 15:44:54 | 545 | 74.0000 | -1.07 | (-1.43%) | 1 | 7 400 |
| 23.05.2025 15:44:45 | 544 | 73.9900 | -1.08 | (-1.44%) | 1 | 7 399 |
| 23.05.2025 15:44:43 | 543 | 73.9500 | -1.12 | (-1.49%) | 1 | 7 395 |
| 23.05.2025 15:41:57 | 542 | 73.9400 | -1.13 | (-1.51%) | 1 | 7 394 |
| 23.05.2025 15:41:29 | 541 | 73.7800 | -1.29 | (-1.72%) | 1 | 7 378 |
| 23.05.2025 15:40:53 | 540 | 73.7300 | -1.34 | (-1.79%) | 1 | 7 373 |
| 23.05.2025 15:40:53 | 539 | 73.7400 | -1.33 | (-1.77%) | 2 | 14 748 |
| 23.05.2025 15:40:18 | 538 | 73.8500 | -1.22 | (-1.63%) | 3 | 22 155 |
| 23.05.2025 15:39:54 | 537 | 73.8500 | -1.22 | (-1.63%) | 1 | 7 385 |
| 23.05.2025 15:38:56 | 536 | 74.0000 | -1.07 | (-1.43%) | 1 | 7 400 |
| 23.05.2025 15:38:56 | 535 | 73.9900 | -1.08 | (-1.44%) | 1 | 7 399 |
| 23.05.2025 15:38:23 | 534 | 73.5200 | -1.55 | (-2.06%) | 8 | 58 816 |
| 23.05.2025 15:38:23 | 533 | 73.6100 | -1.46 | (-1.94%) | 1 | 7 361 |
| 23.05.2025 15:38:23 | 532 | 73.6800 | -1.39 | (-1.85%) | 2 | 14 736 |
| 23.05.2025 15:38:23 | 531 | 73.7800 | -1.29 | (-1.72%) | 1 | 7 378 |
| 23.05.2025 15:38:23 | 530 | 73.8500 | -1.22 | (-1.63%) | 3 | 22 155 |
| 23.05.2025 15:37:53 | 529 | 73.8900 | -1.18 | (-1.57%) | 2 | 14 778 |
| 23.05.2025 15:37:53 | 528 | 73.8900 | -1.18 | (-1.57%) | 3 | 22 167 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 15:37:42 | 527 | 73.9200 | -1.15 | (-1.53%) | 1 | 7 392 |
| 23.05.2025 15:37:22 | 526 | 73.8500 | -1.22 | (-1.63%) | 1 | 7 385 |
| 23.05.2025 15:37:22 | 525 | 73.8500 | -1.22 | (-1.63%) | 1 | 7 385 |
| 23.05.2025 15:35:48 | 524 | 73.8600 | -1.21 | (-1.61%) | 1 | 7 386 |
| 23.05.2025 15:35:47 | 523 | 73.8800 | -1.19 | (-1.59%) | 1 | 7 388 |
| 23.05.2025 15:35:46 | 522 | 73.8600 | -1.21 | (-1.61%) | 1 | 7 386 |
| 23.05.2025 15:35:46 | 521 | 73.8500 | -1.22 | (-1.63%) | 1 | 7 385 |
| 23.05.2025 15:35:24 | 520 | 73.7800 | -1.29 | (-1.72%) | 2 | 14 756 |
| 23.05.2025 15:34:53 | 519 | 73.7800 | -1.29 | (-1.72%) | 1 | 7 378 |
| 23.05.2025 15:34:19 | 518 | 73.8100 | -1.26 | (-1.68%) | 1 | 7 381 |
| 23.05.2025 15:34:18 | 517 | 73.8000 | -1.27 | (-1.69%) | 1 | 7 380 |
| 23.05.2025 15:34:14 | 516 | 73.7900 | -1.28 | (-1.71%) | 1 | 7 379 |
| 23.05.2025 15:33:09 | 515 | 73.5400 | -1.53 | (-2.04%) | 2 | 14 708 |
| 23.05.2025 15:33:08 | 514 | 73.7300 | -1.34 | (-1.79%) | 2 | 14 746 |
| 23.05.2025 15:33:08 | 513 | 73.6900 | -1.38 | (-1.84%) | 1 | 7 369 |
| 23.05.2025 15:32:33 | 512 | 73.5200 | -1.55 | (-2.06%) | 2 | 14 704 |
| 23.05.2025 15:32:33 | 511 | 73.5200 | -1.55 | (-2.06%) | 1 | 7 352 |
| 23.05.2025 15:32:24 | 510 | 73.4500 | -1.62 | (-2.16%) | 4 | 29 380 |
| 23.05.2025 15:32:24 | 509 | 73.4500 | -1.62 | (-2.16%) | 1 | 7 345 |
| 23.05.2025 15:32:14 | 508 | 73.4000 | -1.67 | (-2.22%) | 1 | 7 340 |
| 23.05.2025 15:31:26 | 507 | 73.4200 | -1.65 | (-2.20%) | 1 | 7 342 |
| 23.05.2025 15:30:27 | 506 | 73.4200 | -1.65 | (-2.20%) | 1 | 7 342 |
| 23.05.2025 15:30:14 | 505 | 73.4800 | -1.59 | (-2.12%) | 2 | 14 696 |
| 23.05.2025 15:30:00 | 504 | 73.4700 | -1.60 | (-2.13%) | 1 | 7 347 |
| 23.05.2025 15:30:00 | 503 | 73.4100 | -1.66 | (-2.21%) | 2 | 14 682 |
| 23.05.2025 15:30:00 | 502 | 73.4100 | -1.66 | (-2.21%) | 1 | 7 341 |
| 23.05.2025 15:30:00 | 501 | 73.4700 | -1.60 | (-2.13%) | 1 | 7 347 |
| 23.05.2025 15:30:00 | 500 | 73.4700 | -1.60 | (-2.13%) | 1 | 7 347 |
| 23.05.2025 15:29:50 | 499 | 73.5000 | -1.57 | (-2.09%) | 1 | 7 350 |
| 23.05.2025 15:28:28 | 498 | 73.5000 | -1.57 | (-2.09%) | 1 | 7 350 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 15:28:28 | 497 | 73.5000 | -1.57 | (-2.09%) | 1 | 7 350 |
| 23.05.2025 15:27:42 | 496 | 73.4900 | -1.58 | (-2.10%) | 2 | 14 698 |
| 23.05.2025 15:27:07 | 495 | 73.4300 | -1.64 | (-2.18%) | 1 | 7 343 |
| 23.05.2025 15:26:51 | 494 | 73.4000 | -1.67 | (-2.22%) | 1 | 7 340 |
| 23.05.2025 15:26:34 | 493 | 73.4200 | -1.65 | (-2.20%) | 1 | 7 342 |
| 23.05.2025 15:26:27 | 492 | 73.3900 | -1.68 | (-2.24%) | 1 | 7 339 |
| 23.05.2025 15:26:05 | 491 | 73.3000 | -1.77 | (-2.36%) | 1 | 7 330 |
| 23.05.2025 15:25:23 | 490 | 73.2600 | -1.81 | (-2.41%) | 1 | 7 326 |
| 23.05.2025 15:22:40 | 489 | 73.2400 | -1.83 | (-2.44%) | 1 | 7 324 |
| 23.05.2025 15:22:40 | 488 | 73.2400 | -1.83 | (-2.44%) | 2 | 14 648 |
| 23.05.2025 15:22:20 | 487 | 73.2400 | -1.83 | (-2.44%) | 1 | 7 324 |
| 23.05.2025 15:21:59 | 486 | 73.2500 | -1.82 | (-2.42%) | 1 | 7 325 |
| 23.05.2025 15:20:50 | 485 | 73.2600 | -1.81 | (-2.41%) | 1 | 7 326 |
| 23.05.2025 15:20:36 | 484 | 73.2500 | -1.82 | (-2.42%) | 1 | 7 325 |
| 23.05.2025 15:20:36 | 483 | 73.2400 | -1.83 | (-2.44%) | 1 | 7 324 |
| 23.05.2025 15:19:35 | 482 | 73.1800 | -1.89 | (-2.52%) | 2 | 14 636 |
| 23.05.2025 15:19:03 | 481 | 73.2000 | -1.87 | (-2.49%) | 1 | 7 320 |
| 23.05.2025 15:19:03 | 480 | 73.2000 | -1.87 | (-2.49%) | 1 | 7 320 |
| 23.05.2025 15:19:03 | 479 | 73.1900 | -1.88 | (-2.50%) | 1 | 7 319 |
| 23.05.2025 15:18:50 | 478 | 73.1600 | -1.91 | (-2.54%) | 1 | 7 316 |
| 23.05.2025 15:18:36 | 477 | 73.1000 | -1.97 | (-2.62%) | 1 | 7 310 |
| 23.05.2025 15:16:44 | 476 | 72.9800 | -2.09 | (-2.78%) | 1 | 7 298 |
| 23.05.2025 15:10:04 | 475 | 73.1500 | -1.92 | (-2.56%) | 1 | 7 315 |
| 23.05.2025 15:07:29 | 474 | 73.0400 | -2.03 | (-2.70%) | 2 | 14 608 |
| 23.05.2025 15:06:14 | 473 | 73.1300 | -1.94 | (-2.58%) | 2 | 14 626 |
| 23.05.2025 15:06:14 | 472 | 73.0000 | -2.07 | (-2.76%) | 1 | 7 300 |
| 23.05.2025 15:04:42 | 471 | 72.9500 | -2.12 | (-2.82%) | 1 | 7 295 |
| 23.05.2025 15:04:39 | 470 | 72.8800 | -2.19 | (-2.92%) | 1 | 7 288 |
| 23.05.2025 15:04:23 | 469 | 72.8400 | -2.23 | (-2.97%) | 1 | 7 284 |
| 23.05.2025 15:02:16 | 468 | 72.7400 | -2.33 | (-3.10%) | 2 | 14 548 |
| 23.05.2025 14:56:37 | 467 | 72.5500 | -2.52 | (-3.36%) | 2 | 14 510 |
| 23.05.2025 14:56:37 | 466 | 72.5600 | -2.51 | (-3.34%) | 2 | 14 512 |
| 23.05.2025 14:53:15 | 465 | 72.5700 | -2.50 | (-3.33%) | 1 | 7 257 |
| 23.05.2025 14:52:42 | 464 | 72.6200 | -2.45 | (-3.26%) | 2 | 14 524 |
| 23.05.2025 14:52:34 | 463 | 72.7000 | -2.37 | (-3.16%) | 1 | 7 270 |
| 23.05.2025 14:52:34 | 462 | 72.7000 | -2.37 | (-3.16%) | 1 | 7 270 |
| 23.05.2025 14:52:29 | 461 | 72.7400 | -2.33 | (-3.10%) | 1 | 7 274 |
| 23.05.2025 14:51:20 | 460 | 72.9200 | -2.15 | (-2.86%) | 1 | 7 292 |
| 23.05.2025 14:51:20 | 459 | 72.9100 | -2.16 | (-2.88%) | 3 | 21 873 |
| 23.05.2025 14:51:20 | 458 | 72.9200 | -2.15 | (-2.86%) | 2 | 14 584 |
Z ostatnich 5 dni
