Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje FPKOM25
72.71-2.66(-3.53%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.05.2025 16:21:03 | 324 | 76.3000 | -1.51 | (-1.94%) | 1 | 7 630 |
| 29.05.2025 16:20:35 | 323 | 76.3000 | -1.51 | (-1.94%) | 1 | 7 630 |
| 29.05.2025 16:20:23 | 322 | 76.3100 | -1.50 | (-1.93%) | 1 | 7 631 |
| 29.05.2025 16:20:11 | 321 | 76.3700 | -1.44 | (-1.85%) | 1 | 7 637 |
| 29.05.2025 16:19:22 | 320 | 76.4000 | -1.41 | (-1.81%) | 1 | 7 640 |
| 29.05.2025 16:18:54 | 319 | 76.4700 | -1.34 | (-1.72%) | 1 | 7 647 |
| 29.05.2025 16:18:54 | 318 | 76.4800 | -1.33 | (-1.71%) | 1 | 7 648 |
| 29.05.2025 16:18:46 | 317 | 76.6000 | -1.21 | (-1.56%) | 1 | 7 660 |
| 29.05.2025 16:18:41 | 316 | 76.5000 | -1.31 | (-1.68%) | 4 | 30 600 |
| 29.05.2025 16:16:04 | 315 | 76.6400 | -1.17 | (-1.50%) | 1 | 7 664 |
| 29.05.2025 16:16:04 | 314 | 76.6400 | -1.17 | (-1.50%) | 2 | 15 328 |
| 29.05.2025 16:16:04 | 313 | 76.6400 | -1.17 | (-1.50%) | 1 | 7 664 |
| 29.05.2025 16:15:28 | 312 | 76.5100 | -1.30 | (-1.67%) | 1 | 7 651 |
| 29.05.2025 16:15:28 | 311 | 76.5100 | -1.30 | (-1.67%) | 1 | 7 651 |
| 29.05.2025 16:15:28 | 310 | 76.5200 | -1.29 | (-1.66%) | 2 | 15 304 |
| 29.05.2025 16:14:35 | 309 | 76.6000 | -1.21 | (-1.56%) | 1 | 7 660 |
| 29.05.2025 16:14:35 | 308 | 76.6000 | -1.21 | (-1.56%) | 1 | 7 660 |
| 29.05.2025 16:11:50 | 307 | 76.6000 | -1.21 | (-1.56%) | 1 | 7 660 |
| 29.05.2025 16:11:16 | 306 | 76.6000 | -1.21 | (-1.56%) | 1 | 7 660 |
| 29.05.2025 16:10:24 | 305 | 76.5100 | -1.30 | (-1.67%) | 1 | 7 651 |
| 29.05.2025 16:10:21 | 304 | 76.5600 | -1.25 | (-1.61%) | 1 | 7 656 |
| 29.05.2025 16:10:21 | 303 | 76.5600 | -1.25 | (-1.61%) | 1 | 7 656 |
| 29.05.2025 16:09:00 | 302 | 76.5100 | -1.30 | (-1.67%) | 1 | 7 651 |
| 29.05.2025 16:08:29 | 301 | 76.5000 | -1.31 | (-1.68%) | 1 | 7 650 |
| 29.05.2025 16:08:08 | 300 | 76.5000 | -1.31 | (-1.68%) | 1 | 7 650 |
| 29.05.2025 16:08:08 | 299 | 76.5000 | -1.31 | (-1.68%) | 2 | 15 300 |
| 29.05.2025 16:08:08 | 298 | 76.5100 | -1.30 | (-1.67%) | 1 | 7 651 |
| 29.05.2025 16:07:33 | 297 | 76.5400 | -1.27 | (-1.63%) | 1 | 7 654 |
| 29.05.2025 16:07:33 | 296 | 76.5500 | -1.26 | (-1.62%) | 1 | 7 655 |
| 29.05.2025 16:07:33 | 295 | 76.5500 | -1.26 | (-1.62%) | 1 | 7 655 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 16:06:55 | 294 | 76.5500 | -1.26 | (-1.62%) | 1 | 7 655 |
| 29.05.2025 16:06:00 | 293 | 76.6000 | -1.21 | (-1.56%) | 1 | 7 660 |
| 29.05.2025 16:02:09 | 292 | 76.5400 | -1.27 | (-1.63%) | 2 | 15 308 |
| 29.05.2025 16:02:09 | 291 | 76.5500 | -1.26 | (-1.62%) | 2 | 15 310 |
| 29.05.2025 16:02:09 | 290 | 76.6000 | -1.21 | (-1.56%) | 2 | 15 320 |
| 29.05.2025 16:02:09 | 289 | 76.6000 | -1.21 | (-1.56%) | 2 | 15 320 |
| 29.05.2025 15:59:31 | 288 | 76.6600 | -1.15 | (-1.48%) | 1 | 7 666 |
| 29.05.2025 15:58:46 | 287 | 76.6500 | -1.16 | (-1.49%) | 2 | 15 330 |
| 29.05.2025 15:56:10 | 286 | 76.6600 | -1.15 | (-1.48%) | 1 | 7 666 |
| 29.05.2025 15:56:04 | 285 | 76.6800 | -1.13 | (-1.45%) | 1 | 7 668 |
| 29.05.2025 15:53:55 | 284 | 76.6400 | -1.17 | (-1.50%) | 1 | 7 664 |
| 29.05.2025 15:53:42 | 283 | 76.7000 | -1.11 | (-1.43%) | 1 | 7 670 |
| 29.05.2025 15:52:56 | 282 | 76.7000 | -1.11 | (-1.43%) | 1 | 7 670 |
| 29.05.2025 15:52:46 | 281 | 76.7000 | -1.11 | (-1.43%) | 1 | 7 670 |
| 29.05.2025 15:52:32 | 280 | 76.6900 | -1.12 | (-1.44%) | 1 | 7 669 |
| 29.05.2025 15:51:32 | 279 | 76.6000 | -1.21 | (-1.56%) | 1 | 7 660 |
| 29.05.2025 15:50:04 | 278 | 76.6500 | -1.16 | (-1.49%) | 1 | 7 665 |
| 29.05.2025 15:50:04 | 277 | 76.6500 | -1.16 | (-1.49%) | 1 | 7 665 |
| 29.05.2025 15:48:09 | 276 | 76.5500 | -1.26 | (-1.62%) | 2 | 15 310 |
| 29.05.2025 15:48:09 | 275 | 76.5800 | -1.23 | (-1.58%) | 1 | 7 658 |
| 29.05.2025 15:48:09 | 274 | 76.5800 | -1.23 | (-1.58%) | 1 | 7 658 |
| 29.05.2025 15:47:34 | 273 | 76.7000 | -1.11 | (-1.43%) | 1 | 7 670 |
| 29.05.2025 15:47:34 | 272 | 76.7000 | -1.11 | (-1.43%) | 1 | 7 670 |
| 29.05.2025 15:46:23 | 271 | 76.7000 | -1.11 | (-1.43%) | 1 | 7 670 |
| 29.05.2025 15:43:38 | 270 | 76.8300 | -0.98 | (-1.26%) | 1 | 7 683 |
| 29.05.2025 15:41:06 | 269 | 76.7100 | -1.10 | (-1.41%) | 2 | 15 342 |
| 29.05.2025 15:40:58 | 268 | 76.7000 | -1.11 | (-1.43%) | 1 | 7 670 |
| 29.05.2025 15:39:06 | 267 | 76.6600 | -1.15 | (-1.48%) | 1 | 7 666 |
| 29.05.2025 15:38:07 | 266 | 76.7500 | -1.06 | (-1.36%) | 1 | 7 675 |
| 29.05.2025 15:37:51 | 265 | 76.7500 | -1.06 | (-1.36%) | 1 | 7 675 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 15:37:50 | 264 | 76.7600 | -1.05 | (-1.35%) | 1 | 7 676 |
| 29.05.2025 15:35:36 | 263 | 76.8000 | -1.01 | (-1.30%) | 1 | 7 680 |
| 29.05.2025 15:35:25 | 262 | 76.8000 | -1.01 | (-1.30%) | 1 | 7 680 |
| 29.05.2025 15:34:52 | 261 | 76.8200 | -0.99 | (-1.27%) | 1 | 7 682 |
| 29.05.2025 15:32:03 | 260 | 77.0000 | -0.81 | (-1.04%) | 1 | 7 700 |
| 29.05.2025 15:31:31 | 259 | 77.0100 | -0.80 | (-1.03%) | 1 | 7 701 |
| 29.05.2025 15:24:22 | 258 | 77.1200 | -0.69 | (-0.89%) | 1 | 7 712 |
| 29.05.2025 15:17:41 | 257 | 77.1400 | -0.67 | (-0.86%) | 1 | 7 714 |
| 29.05.2025 15:17:41 | 256 | 77.1400 | -0.67 | (-0.86%) | 1 | 7 714 |
| 29.05.2025 15:17:41 | 255 | 77.1000 | -0.71 | (-0.91%) | 1 | 7 710 |
| 29.05.2025 15:16:03 | 254 | 77.0000 | -0.81 | (-1.04%) | 1 | 7 700 |
| 29.05.2025 15:10:49 | 253 | 76.9000 | -0.91 | (-1.17%) | 2 | 15 380 |
| 29.05.2025 15:05:47 | 252 | 76.9400 | -0.87 | (-1.12%) | 1 | 7 694 |
| 29.05.2025 15:05:26 | 251 | 76.9400 | -0.87 | (-1.12%) | 1 | 7 694 |
| 29.05.2025 15:03:33 | 250 | 76.8000 | -1.01 | (-1.30%) | 1 | 7 680 |
| 29.05.2025 15:02:13 | 249 | 76.8300 | -0.98 | (-1.26%) | 1 | 7 683 |
| 29.05.2025 15:01:05 | 248 | 76.8300 | -0.98 | (-1.26%) | 1 | 7 683 |
| 29.05.2025 15:00:52 | 247 | 76.8300 | -0.98 | (-1.26%) | 2 | 15 366 |
| 29.05.2025 15:00:46 | 246 | 76.8300 | -0.98 | (-1.26%) | 1 | 7 683 |
| 29.05.2025 15:00:46 | 245 | 76.8300 | -0.98 | (-1.26%) | 1 | 7 683 |
| 29.05.2025 14:59:32 | 244 | 76.8000 | -1.01 | (-1.30%) | 1 | 7 680 |
| 29.05.2025 14:59:32 | 243 | 76.8000 | -1.01 | (-1.30%) | 1 | 7 680 |
| 29.05.2025 14:54:51 | 242 | 76.8100 | -1.00 | (-1.29%) | 2 | 15 362 |
| 29.05.2025 14:54:38 | 241 | 76.9400 | -0.87 | (-1.12%) | 2 | 15 388 |
| 29.05.2025 14:54:35 | 240 | 76.9400 | -0.87 | (-1.12%) | 1 | 7 694 |
| 29.05.2025 14:54:35 | 239 | 76.9400 | -0.87 | (-1.12%) | 1 | 7 694 |
| 29.05.2025 14:54:17 | 238 | 76.9400 | -0.87 | (-1.12%) | 2 | 15 388 |
| 29.05.2025 14:54:17 | 237 | 76.9300 | -0.88 | (-1.13%) | 2 | 15 386 |
| 29.05.2025 14:53:17 | 236 | 76.9000 | -0.91 | (-1.17%) | 1 | 7 690 |
| 29.05.2025 14:52:04 | 235 | 76.8000 | -1.01 | (-1.30%) | 1 | 7 680 |
| 29.05.2025 14:51:49 | 234 | 76.8500 | -0.96 | (-1.23%) | 6 | 46 110 |
| 29.05.2025 14:48:19 | 233 | 76.9500 | -0.86 | (-1.11%) | 1 | 7 695 |
| 29.05.2025 14:47:00 | 232 | 77.0000 | -0.81 | (-1.04%) | 1 | 7 700 |
| 29.05.2025 14:46:55 | 231 | 76.9900 | -0.82 | (-1.05%) | 1 | 7 699 |
| 29.05.2025 14:46:47 | 230 | 76.9800 | -0.83 | (-1.07%) | 1 | 7 698 |
| 29.05.2025 14:46:38 | 229 | 76.9900 | -0.82 | (-1.05%) | 1 | 7 699 |
| 29.05.2025 14:44:23 | 228 | 76.9000 | -0.91 | (-1.17%) | 2 | 15 380 |
| 29.05.2025 14:44:10 | 227 | 76.9000 | -0.91 | (-1.17%) | 10 | 76 900 |
| 29.05.2025 14:44:10 | 226 | 76.9100 | -0.90 | (-1.16%) | 1 | 7 691 |
| 29.05.2025 14:44:10 | 225 | 76.9200 | -0.89 | (-1.14%) | 1 | 7 692 |
Z ostatnich 5 dni
