Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje FPKOM25
68.83-1.07(-1.53%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2025 09:22:14 | 42 | 71.3500 | -0.64 | (-0.89%) | 1 | 7 135 |
| 05.06.2025 09:20:22 | 41 | 71.2400 | -0.75 | (-1.04%) | 1 | 7 124 |
| 05.06.2025 09:18:51 | 40 | 71.3200 | -0.67 | (-0.93%) | 1 | 7 132 |
| 05.06.2025 09:17:55 | 39 | 71.3400 | -0.65 | (-0.90%) | 2 | 14 268 |
| 05.06.2025 09:17:17 | 38 | 71.3600 | -0.63 | (-0.88%) | 1 | 7 136 |
| 05.06.2025 09:17:17 | 37 | 71.3900 | -0.60 | (-0.83%) | 1 | 7 139 |
| 05.06.2025 09:17:16 | 36 | 71.4000 | -0.59 | (-0.82%) | 1 | 7 140 |
| 05.06.2025 09:17:16 | 35 | 71.4200 | -0.57 | (-0.79%) | 1 | 7 142 |
| 05.06.2025 09:17:16 | 34 | 71.5000 | -0.49 | (-0.68%) | 1 | 7 150 |
| 05.06.2025 09:17:15 | 33 | 71.5200 | -0.47 | (-0.65%) | 1 | 7 152 |
| 05.06.2025 09:16:36 | 32 | 71.5200 | -0.47 | (-0.65%) | 1 | 7 152 |
| 05.06.2025 09:14:12 | 31 | 71.5200 | -0.47 | (-0.65%) | 1 | 7 152 |
| 05.06.2025 09:14:05 | 30 | 71.6000 | -0.39 | (-0.54%) | 1 | 7 160 |
| 05.06.2025 09:14:02 | 29 | 71.5500 | -0.44 | (-0.61%) | 1 | 7 155 |
| 05.06.2025 09:13:18 | 28 | 71.5500 | -0.44 | (-0.61%) | 2 | 14 310 |
| 05.06.2025 09:13:11 | 27 | 71.6400 | -0.35 | (-0.49%) | 1 | 7 164 |
| 05.06.2025 09:13:07 | 26 | 71.6000 | -0.39 | (-0.54%) | 1 | 7 160 |
| 05.06.2025 09:13:07 | 25 | 71.6200 | -0.37 | (-0.51%) | 1 | 7 162 |
| 05.06.2025 09:12:04 | 24 | 71.6100 | -0.38 | (-0.53%) | 1 | 7 161 |
| 05.06.2025 09:11:50 | 23 | 71.6100 | -0.38 | (-0.53%) | 1 | 7 161 |
| 05.06.2025 09:11:30 | 22 | 71.6400 | -0.35 | (-0.49%) | 1 | 7 164 |
| 05.06.2025 09:10:09 | 21 | 71.7000 | -0.29 | (-0.40%) | 1 | 7 170 |
| 05.06.2025 09:10:09 | 20 | 71.7000 | -0.29 | (-0.40%) | 2 | 14 340 |
| 05.06.2025 09:09:55 | 19 | 71.7400 | -0.25 | (-0.35%) | 1 | 7 174 |
| 05.06.2025 09:08:58 | 18 | 71.7900 | -0.20 | (-0.28%) | 1 | 7 179 |
| 05.06.2025 09:08:33 | 17 | 71.9000 | -0.09 | (-0.13%) | 1 | 7 190 |
| 05.06.2025 09:06:36 | 16 | 71.9800 | -0.01 | (-0.01%) | 1 | 7 198 |
| 05.06.2025 09:01:47 | 15 | 71.7000 | -0.29 | (-0.40%) | 2 | 14 340 |
| 05.06.2025 09:01:15 | 14 | 71.6900 | -0.30 | (-0.42%) | 1 | 7 169 |
| 05.06.2025 09:01:15 | 13 | 71.7000 | -0.29 | (-0.40%) | 1 | 7 170 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 09:00:50 | 12 | 71.7700 | -0.22 | (-0.31%) | 1 | 7 177 |
| 05.06.2025 09:00:50 | 11 | 71.8000 | -0.19 | (-0.26%) | 1 | 7 180 |
| 05.06.2025 09:00:03 | 10 | 71.9000 | -0.09 | (-0.13%) | 1 | 7 190 |
| 05.06.2025 09:00:03 | 9 | 71.9000 | -0.09 | (-0.13%) | 1 | 7 190 |
| 05.06.2025 09:00:02 | 8 | 71.9000 | -0.09 | (-0.13%) | 3 | 21 570 |
| 05.06.2025 08:58:11 | 7 | 71.9200 | -0.07 | (-0.10%) | 1 | 7 192 |
| 05.06.2025 08:56:53 | 6 | 71.9300 | -0.06 | (-0.08%) | 1 | 7 193 |
| 05.06.2025 08:49:04 | 5 | 71.9900 | 0.00 | (0.00%) | 1 | 7 199 |
| 05.06.2025 08:47:12 | 4 | 71.9900 | 0.00 | (0.00%) | 1 | 7 199 |
| 05.06.2025 08:46:45 | 3 | 71.9900 | 0.00 | (0.00%) | 2 | 14 398 |
| 05.06.2025 08:45:00 | 2 | 71.9900 | 0.00 | (0.00%) | 1 | 7 199 |
| 05.06.2025 08:45:00 | 1 | 71.9900 | 0.00 | (0.00%) | 1 | 7 199 |
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 17:00:31 | 248 | 71.9900 | +0.17 | (+0.24%) | 3 | 21 597 |
| 04.06.2025 17:00:15 | 247 | 71.9900 | +0.17 | (+0.24%) | 3 | 21 597 |
| 04.06.2025 17:00:00 | 246 | 71.9900 | +0.17 | (+0.24%) | 1 | 7 199 |
| 04.06.2025 17:00:00 | 245 | 71.9900 | +0.17 | (+0.24%) | 1 | 7 199 |
| 04.06.2025 17:00:00 | 244 | 71.9900 | +0.17 | (+0.24%) | 1 | 7 199 |
| 04.06.2025 17:00:00 | 243 | 71.9900 | +0.17 | (+0.24%) | 1 | 7 199 |
| 04.06.2025 16:49:23 | 242 | 72.0000 | +0.18 | (+0.25%) | 1 | 7 200 |
| 04.06.2025 16:47:07 | 241 | 72.0000 | +0.18 | (+0.25%) | 1 | 7 200 |
| 04.06.2025 16:47:02 | 240 | 72.0400 | +0.22 | (+0.31%) | 1 | 7 204 |
| 04.06.2025 16:47:02 | 239 | 72.0400 | +0.22 | (+0.31%) | 1 | 7 204 |
| 04.06.2025 16:43:19 | 238 | 72.0400 | +0.22 | (+0.31%) | 1 | 7 204 |
| 04.06.2025 16:42:35 | 237 | 72.0400 | +0.22 | (+0.31%) | 1 | 7 204 |
| 04.06.2025 16:42:03 | 236 | 72.0300 | +0.21 | (+0.29%) | 2 | 14 406 |
| 04.06.2025 16:41:53 | 235 | 72.0300 | +0.21 | (+0.29%) | 2 | 14 406 |
| 04.06.2025 16:40:56 | 234 | 72.0000 | +0.18 | (+0.25%) | 1 | 7 200 |
| 04.06.2025 16:39:14 | 233 | 72.0100 | +0.19 | (+0.26%) | 1 | 7 201 |
| 04.06.2025 16:39:14 | 232 | 72.0100 | +0.19 | (+0.26%) | 1 | 7 201 |
| 04.06.2025 16:39:10 | 231 | 72.0400 | +0.22 | (+0.31%) | 4 | 28 816 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 16:39:10 | 230 | 72.0300 | +0.21 | (+0.29%) | 1 | 7 203 |
| 04.06.2025 16:35:49 | 229 | 72.0500 | +0.23 | (+0.32%) | 1 | 7 205 |
| 04.06.2025 16:33:40 | 228 | 72.1300 | +0.31 | (+0.43%) | 1 | 7 213 |
| 04.06.2025 16:29:31 | 227 | 72.1000 | +0.28 | (+0.39%) | 1 | 7 210 |
| 04.06.2025 16:28:39 | 226 | 72.1500 | +0.33 | (+0.46%) | 1 | 7 215 |
| 04.06.2025 16:28:32 | 225 | 72.0100 | +0.19 | (+0.26%) | 2 | 14 402 |
| 04.06.2025 16:28:09 | 224 | 72.0100 | +0.19 | (+0.26%) | 2 | 14 402 |
| 04.06.2025 16:25:34 | 223 | 72.0900 | +0.27 | (+0.38%) | 2 | 14 418 |
| 04.06.2025 16:25:00 | 222 | 72.1100 | +0.29 | (+0.40%) | 1 | 7 211 |
| 04.06.2025 16:21:39 | 221 | 72.0500 | +0.23 | (+0.32%) | 2 | 14 410 |
| 04.06.2025 16:20:39 | 220 | 72.0400 | +0.22 | (+0.31%) | 1 | 7 204 |
| 04.06.2025 16:20:26 | 219 | 72.0700 | +0.25 | (+0.35%) | 1 | 7 207 |
| 04.06.2025 16:20:26 | 218 | 72.0700 | +0.25 | (+0.35%) | 1 | 7 207 |
| 04.06.2025 16:17:03 | 217 | 72.0000 | +0.18 | (+0.25%) | 1 | 7 200 |
| 04.06.2025 16:17:03 | 216 | 72.0000 | +0.18 | (+0.25%) | 1 | 7 200 |
| 04.06.2025 16:11:15 | 215 | 71.8900 | +0.07 | (+0.10%) | 1 | 7 189 |
| 04.06.2025 16:09:37 | 214 | 71.8000 | -0.02 | (-0.03%) | 4 | 28 720 |
| 04.06.2025 16:09:26 | 213 | 71.8000 | -0.02 | (-0.03%) | 2 | 14 360 |
| 04.06.2025 16:09:07 | 212 | 71.8000 | -0.02 | (-0.03%) | 1 | 7 180 |
| 04.06.2025 16:06:33 | 211 | 71.8000 | -0.02 | (-0.03%) | 1 | 7 180 |
| 04.06.2025 16:00:37 | 210 | 71.9900 | +0.17 | (+0.24%) | 1 | 7 199 |
| 04.06.2025 16:00:04 | 209 | 72.0200 | +0.20 | (+0.28%) | 1 | 7 202 |
| 04.06.2025 16:00:03 | 208 | 72.0200 | +0.20 | (+0.28%) | 1 | 7 202 |
| 04.06.2025 15:57:19 | 207 | 72.0700 | +0.25 | (+0.35%) | 1 | 7 207 |
| 04.06.2025 15:57:19 | 206 | 72.0700 | +0.25 | (+0.35%) | 2 | 14 414 |
| 04.06.2025 15:56:31 | 205 | 72.1000 | +0.28 | (+0.39%) | 1 | 7 210 |
| 04.06.2025 15:44:34 | 204 | 72.0300 | +0.21 | (+0.29%) | 1 | 7 203 |
| 04.06.2025 15:36:54 | 203 | 72.0000 | +0.18 | (+0.25%) | 4 | 28 800 |
| 04.06.2025 15:36:54 | 202 | 71.9900 | +0.17 | (+0.24%) | 2 | 14 398 |
| 04.06.2025 15:28:46 | 201 | 71.8000 | -0.02 | (-0.03%) | 2 | 14 360 |
| 04.06.2025 15:06:36 | 200 | 71.9800 | +0.16 | (+0.22%) | 1 | 7 198 |
| 04.06.2025 14:50:04 | 199 | 72.0000 | +0.18 | (+0.25%) | 1 | 7 200 |
| 04.06.2025 14:40:19 | 198 | 72.0000 | +0.18 | (+0.25%) | 3 | 21 600 |
| 04.06.2025 14:32:37 | 197 | 71.9800 | +0.16 | (+0.22%) | 3 | 21 594 |
| 04.06.2025 14:29:05 | 196 | 72.1000 | +0.28 | (+0.39%) | 1 | 7 210 |
| 04.06.2025 14:29:05 | 195 | 72.0900 | +0.27 | (+0.38%) | 2 | 14 418 |
| 04.06.2025 14:26:32 | 194 | 71.9400 | +0.12 | (+0.17%) | 1 | 7 194 |
| 04.06.2025 14:25:48 | 193 | 71.9400 | +0.12 | (+0.17%) | 1 | 7 194 |
| 04.06.2025 14:24:26 | 192 | 71.9900 | +0.17 | (+0.24%) | 1 | 7 199 |
| 04.06.2025 14:24:26 | 191 | 71.9500 | +0.13 | (+0.18%) | 1 | 7 195 |
Z ostatnich 5 dni
