Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje FPKOM25
70.01-0.20(-0.28%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.06.2025 13:47:38 | 248 | 69.8300 | -0.33 | (-0.47%) | 2 | 13 966 |
| 17.06.2025 13:47:38 | 247 | 69.8300 | -0.33 | (-0.47%) | 1 | 6 983 |
| 17.06.2025 13:44:08 | 246 | 69.9000 | -0.26 | (-0.37%) | 1 | 6 990 |
| 17.06.2025 13:39:16 | 245 | 69.9200 | -0.24 | (-0.34%) | 1 | 6 992 |
| 17.06.2025 13:33:58 | 244 | 69.9500 | -0.21 | (-0.30%) | 1 | 6 995 |
| 17.06.2025 13:28:58 | 243 | 69.9500 | -0.21 | (-0.30%) | 1 | 6 995 |
| 17.06.2025 13:23:58 | 242 | 69.8700 | -0.29 | (-0.41%) | 1 | 6 987 |
| 17.06.2025 13:18:58 | 241 | 69.8900 | -0.27 | (-0.38%) | 1 | 6 989 |
| 17.06.2025 13:16:42 | 240 | 69.9000 | -0.26 | (-0.37%) | 1 | 6 990 |
| 17.06.2025 13:13:58 | 239 | 69.9100 | -0.25 | (-0.36%) | 1 | 6 991 |
| 17.06.2025 13:08:58 | 238 | 69.9100 | -0.25 | (-0.36%) | 1 | 6 991 |
| 17.06.2025 13:03:57 | 237 | 69.8500 | -0.31 | (-0.44%) | 1 | 6 985 |
| 17.06.2025 12:58:47 | 236 | 69.8600 | -0.30 | (-0.43%) | 2 | 13 972 |
| 17.06.2025 12:58:47 | 235 | 69.8900 | -0.27 | (-0.38%) | 1 | 6 989 |
| 17.06.2025 12:58:33 | 234 | 69.8900 | -0.27 | (-0.38%) | 1 | 6 989 |
| 17.06.2025 12:55:38 | 233 | 69.9200 | -0.24 | (-0.34%) | 1 | 6 992 |
| 17.06.2025 12:55:29 | 232 | 69.9200 | -0.24 | (-0.34%) | 1 | 6 992 |
| 17.06.2025 12:53:57 | 231 | 69.8700 | -0.29 | (-0.41%) | 1 | 6 987 |
| 17.06.2025 12:45:38 | 230 | 69.9300 | -0.23 | (-0.33%) | 2 | 13 986 |
| 17.06.2025 12:45:38 | 229 | 69.9200 | -0.24 | (-0.34%) | 1 | 6 992 |
| 17.06.2025 12:45:38 | 228 | 69.9200 | -0.24 | (-0.34%) | 2 | 13 984 |
| 17.06.2025 12:45:13 | 227 | 69.9000 | -0.26 | (-0.37%) | 1 | 6 990 |
| 17.06.2025 12:44:26 | 226 | 69.9100 | -0.25 | (-0.36%) | 3 | 20 973 |
| 17.06.2025 12:41:16 | 225 | 69.8500 | -0.31 | (-0.44%) | 1 | 6 985 |
| 17.06.2025 12:41:16 | 224 | 69.8500 | -0.31 | (-0.44%) | 1 | 6 985 |
| 17.06.2025 12:39:27 | 223 | 69.8200 | -0.34 | (-0.48%) | 1 | 6 982 |
| 17.06.2025 12:38:46 | 222 | 69.8400 | -0.32 | (-0.46%) | 1 | 6 984 |
| 17.06.2025 12:33:58 | 221 | 69.8400 | -0.32 | (-0.46%) | 1 | 6 984 |
| 17.06.2025 12:33:33 | 220 | 69.8400 | -0.32 | (-0.46%) | 1 | 6 984 |
| 17.06.2025 12:28:47 | 219 | 69.8500 | -0.31 | (-0.44%) | 1 | 6 985 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 12:27:13 | 218 | 69.8400 | -0.32 | (-0.46%) | 1 | 6 984 |
| 17.06.2025 12:27:13 | 217 | 69.8400 | -0.32 | (-0.46%) | 1 | 6 984 |
| 17.06.2025 12:20:55 | 216 | 69.8600 | -0.30 | (-0.43%) | 1 | 6 986 |
| 17.06.2025 12:19:42 | 215 | 69.7900 | -0.37 | (-0.53%) | 1 | 6 979 |
| 17.06.2025 12:19:30 | 214 | 69.7800 | -0.38 | (-0.54%) | 1 | 6 978 |
| 17.06.2025 12:15:49 | 213 | 69.7700 | -0.39 | (-0.56%) | 1 | 6 977 |
| 17.06.2025 12:15:47 | 212 | 69.7700 | -0.39 | (-0.56%) | 3 | 20 931 |
| 17.06.2025 12:12:21 | 211 | 69.7500 | -0.41 | (-0.58%) | 1 | 6 975 |
| 17.06.2025 12:08:59 | 210 | 69.6100 | -0.55 | (-0.78%) | 1 | 6 961 |
| 17.06.2025 12:03:54 | 209 | 69.5600 | -0.60 | (-0.86%) | 1 | 6 956 |
| 17.06.2025 12:02:10 | 208 | 69.5500 | -0.61 | (-0.87%) | 1 | 6 955 |
| 17.06.2025 12:01:29 | 207 | 69.5300 | -0.63 | (-0.90%) | 1 | 6 953 |
| 17.06.2025 12:00:54 | 206 | 69.5200 | -0.64 | (-0.91%) | 1 | 6 952 |
| 17.06.2025 12:00:54 | 205 | 69.5500 | -0.61 | (-0.87%) | 1 | 6 955 |
| 17.06.2025 12:00:54 | 204 | 69.5500 | -0.61 | (-0.87%) | 1 | 6 955 |
| 17.06.2025 12:00:54 | 203 | 69.5500 | -0.61 | (-0.87%) | 1 | 6 955 |
| 17.06.2025 12:00:53 | 202 | 69.5800 | -0.58 | (-0.83%) | 1 | 6 958 |
| 17.06.2025 12:00:19 | 201 | 69.5800 | -0.58 | (-0.83%) | 1 | 6 958 |
| 17.06.2025 11:58:12 | 200 | 69.6300 | -0.53 | (-0.76%) | 1 | 6 963 |
| 17.06.2025 11:58:12 | 199 | 69.6300 | -0.53 | (-0.76%) | 1 | 6 963 |
| 17.06.2025 11:56:18 | 198 | 69.7100 | -0.45 | (-0.64%) | 1 | 6 971 |
| 17.06.2025 11:56:02 | 197 | 69.7100 | -0.45 | (-0.64%) | 1 | 6 971 |
| 17.06.2025 11:52:18 | 196 | 70.0300 | -0.13 | (-0.19%) | 2 | 14 006 |
| 17.06.2025 11:51:27 | 195 | 70.0500 | -0.11 | (-0.16%) | 1 | 7 005 |
| 17.06.2025 11:50:19 | 194 | 69.9700 | -0.19 | (-0.27%) | 1 | 6 997 |
| 17.06.2025 11:46:50 | 193 | 69.8900 | -0.27 | (-0.38%) | 2 | 13 978 |
| 17.06.2025 11:46:50 | 192 | 69.8900 | -0.27 | (-0.38%) | 1 | 6 989 |
| 17.06.2025 11:40:35 | 191 | 70.0300 | -0.13 | (-0.19%) | 2 | 14 006 |
| 17.06.2025 11:40:19 | 190 | 69.9500 | -0.21 | (-0.30%) | 1 | 6 995 |
| 17.06.2025 11:40:19 | 189 | 69.9500 | -0.21 | (-0.30%) | 2 | 13 990 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 11:39:54 | 188 | 70.0000 | -0.16 | (-0.23%) | 1 | 7 000 |
| 17.06.2025 11:39:00 | 187 | 70.0500 | -0.11 | (-0.16%) | 1 | 7 005 |
| 17.06.2025 11:38:49 | 186 | 70.0700 | -0.09 | (-0.13%) | 1 | 7 007 |
| 17.06.2025 11:36:14 | 185 | 70.0700 | -0.09 | (-0.13%) | 3 | 21 021 |
| 17.06.2025 11:36:14 | 184 | 70.0700 | -0.09 | (-0.13%) | 2 | 14 014 |
| 17.06.2025 11:35:50 | 183 | 69.9500 | -0.21 | (-0.30%) | 1 | 6 995 |
| 17.06.2025 11:34:29 | 182 | 69.9400 | -0.22 | (-0.31%) | 1 | 6 994 |
| 17.06.2025 11:30:49 | 181 | 70.0800 | -0.08 | (-0.11%) | 2 | 14 016 |
| 17.06.2025 11:25:33 | 180 | 70.1000 | -0.06 | (-0.09%) | 1 | 7 010 |
| 17.06.2025 11:25:05 | 179 | 70.0800 | -0.08 | (-0.11%) | 1 | 7 008 |
| 17.06.2025 11:25:05 | 178 | 70.0800 | -0.08 | (-0.11%) | 1 | 7 008 |
| 17.06.2025 11:25:03 | 177 | 70.1000 | -0.06 | (-0.09%) | 1 | 7 010 |
| 17.06.2025 11:21:06 | 176 | 70.1500 | -0.01 | (-0.01%) | 1 | 7 015 |
| 17.06.2025 11:20:24 | 175 | 70.1500 | -0.01 | (-0.01%) | 1 | 7 015 |
| 17.06.2025 11:20:24 | 174 | 70.1300 | -0.03 | (-0.04%) | 1 | 7 013 |
| 17.06.2025 11:20:24 | 173 | 70.1300 | -0.03 | (-0.04%) | 1 | 7 013 |
| 17.06.2025 11:18:59 | 172 | 69.9800 | -0.18 | (-0.26%) | 1 | 6 998 |
| 17.06.2025 11:13:59 | 171 | 70.0200 | -0.14 | (-0.20%) | 1 | 7 002 |
| 17.06.2025 11:08:59 | 170 | 70.0200 | -0.14 | (-0.20%) | 1 | 7 002 |
| 17.06.2025 11:05:57 | 169 | 70.2200 | +0.06 | (+0.09%) | 1 | 7 022 |
| 17.06.2025 11:02:32 | 168 | 70.1100 | -0.05 | (-0.07%) | 1 | 7 011 |
| 17.06.2025 11:02:28 | 167 | 70.1000 | -0.06 | (-0.09%) | 1 | 7 010 |
| 17.06.2025 10:59:29 | 166 | 70.0600 | -0.10 | (-0.14%) | 1 | 7 006 |
| 17.06.2025 10:58:58 | 165 | 69.9200 | -0.24 | (-0.34%) | 1 | 6 992 |
| 17.06.2025 10:55:37 | 164 | 69.9000 | -0.26 | (-0.37%) | 3 | 20 970 |
| 17.06.2025 10:55:37 | 163 | 69.9000 | -0.26 | (-0.37%) | 1 | 6 990 |
| 17.06.2025 10:53:59 | 162 | 69.8400 | -0.32 | (-0.46%) | 1 | 6 984 |
| 17.06.2025 10:53:37 | 161 | 69.9000 | -0.26 | (-0.37%) | 1 | 6 990 |
| 17.06.2025 10:53:36 | 160 | 69.9100 | -0.25 | (-0.36%) | 2 | 13 982 |
| 17.06.2025 10:52:12 | 159 | 69.9500 | -0.21 | (-0.30%) | 1 | 6 995 |
| 17.06.2025 10:52:12 | 158 | 69.9500 | -0.21 | (-0.30%) | 1 | 6 995 |
| 17.06.2025 10:48:32 | 157 | 70.0000 | -0.16 | (-0.23%) | 1 | 7 000 |
| 17.06.2025 10:48:32 | 156 | 70.0100 | -0.15 | (-0.21%) | 1 | 7 001 |
| 17.06.2025 10:48:32 | 155 | 70.0100 | -0.15 | (-0.21%) | 2 | 14 002 |
| 17.06.2025 10:47:51 | 154 | 70.0300 | -0.13 | (-0.19%) | 1 | 7 003 |
| 17.06.2025 10:44:43 | 153 | 70.0500 | -0.11 | (-0.16%) | 1 | 7 005 |
| 17.06.2025 10:44:39 | 152 | 70.0100 | -0.15 | (-0.21%) | 1 | 7 001 |
| 17.06.2025 10:44:39 | 151 | 70.0100 | -0.15 | (-0.21%) | 2 | 14 002 |
| 17.06.2025 10:40:38 | 150 | 70.0400 | -0.12 | (-0.17%) | 1 | 7 004 |
| 17.06.2025 10:39:11 | 149 | 70.0400 | -0.12 | (-0.17%) | 1 | 7 004 |
Z ostatnich 5 dni
