Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPKOM25
56.92-0.50(-0.87%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.11.2024 | 58.62 | 58.62 | 57.42 | 57.42 | 10 | 58 046 |
| 14.11.2024 | 58.94 | 58.94 | 58.32 | 58.32 | 5 | 29 346 |
| 13.11.2024 | 58.56 | 58.56 | 57.82 | 57.82 | 3 | 17 489 |
| 12.11.2024 | 59.62 | 59.62 | 59.20 | 59.20 | 2 | 11 882 |
| 08.11.2024 | 60.51 | 60.93 | 59.72 | 59.82 | 4 | 24 098 |
| 07.11.2024 | 60.86 | 61.48 | 60.47 | 60.73 | 11 | 67 112 |
| 06.11.2024 | 60.00 | 60.36 | 59.46 | 59.46 | 6 | 35 972 |
| 05.11.2024 | 58.99 | 59.00 | 58.23 | 58.50 | 4 | 23 472 |
| 04.11.2024 | 58.99 | 58.99 | 58.22 | 58.22 | 2 | 11 721 |
| 31.10.2024 | 56.47 | 56.47 | 56.47 | 56.47 | 1 | 5 647 |
| 30.10.2024 | 57.20 | 57.20 | 56.60 | 56.60 | 3 | 17 045 |
| 29.10.2024 | 57.99 | 58.00 | 57.99 | 58.00 | 2 | 11 599 |
| 28.10.2024 | 56.67 | 56.87 | 56.21 | 56.87 | 3 | 16 975 |
| 25.10.2024 | 56.42 | 56.42 | 56.42 | 56.42 | 1 | 5 642 |
| 24.10.2024 | 57.52 | 57.52 | 56.42 | 57.02 | 4 | 22 848 |
| 22.10.2024 | 56.27 | 56.27 | 56.27 | 56.27 | 1 | 5 627 |
| 21.10.2024 | 58.03 | 58.03 | 57.05 | 57.05 | 2 | 11 508 |
| 18.10.2024 | 58.43 | 58.72 | 58.43 | 58.72 | 2 | 11 715 |
| 17.10.2024 | 59.99 | 60.00 | 57.90 | 57.90 | 5 | 29 539 |
| 16.10.2024 | 59.49 | 59.82 | 58.80 | 59.82 | 9 | 53 487 |
| 15.10.2024 | 58.61 | 59.02 | 58.61 | 59.02 | 2 | 11 763 |
| 14.10.2024 | 59.03 | 59.03 | 58.84 | 58.84 | 2 | 11 787 |
| 11.10.2024 | 58.59 | 59.00 | 58.52 | 59.00 | 6 | 35 205 |
| 10.10.2024 | 57.99 | 58.35 | 57.51 | 57.51 | 7 | 40 585 |
| 09.10.2024 | 56.65 | 57.76 | 56.65 | 57.76 | 15 | 85 703 |
| 08.10.2024 | 54.30 | 56.00 | 54.30 | 55.70 | 7 | 38 733 |
| 07.10.2024 | 54.71 | 54.71 | 54.71 | 54.71 | 1 | 5 471 |
| 04.10.2024 | 55.42 | 55.42 | 54.50 | 54.75 | 5 | 27 447 |
| 03.10.2024 | 54.51 | 55.59 | 54.51 | 54.71 | 4 | 22 001 |
| 02.10.2024 | 55.11 | 56.20 | 55.11 | 55.50 | 6 | 33 394 |
| 01.10.2024 | 56.25 | 56.25 | 55.55 | 55.55 | 3 | 16 805 |
| 30.09.2024 | 57.25 | 57.59 | 57.25 | 57.59 | 3 | 17 237 |
| 27.09.2024 | 58.20 | 58.89 | 58.20 | 58.89 | 6 | 35 042 |
| 26.09.2024 | 59.03 | 59.03 | 59.03 | 59.03 | 1 | 5 903 |
| 25.09.2024 | 58.58 | 58.58 | 58.58 | 58.58 | 1 | 5 858 |
| 24.09.2024 | 57.56 | 58.53 | 57.56 | 58.53 | 3 | 17 434 |
| 23.09.2024 | 57.00 | 57.50 | 57.00 | 57.50 | 3 | 17 150 |
Biznesradar bez reklam? Sprawdź BR Plus
