Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje FPKOM25
77.14-0.67(-0.86%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.05.2025 14:48:15 | 239 | 75.7500 | +1.64 | (+2.21%) | 1 | 7 575 |
| 26.05.2025 14:48:15 | 238 | 75.7300 | +1.62 | (+2.19%) | 1 | 7 573 |
| 26.05.2025 14:47:39 | 237 | 75.6900 | +1.58 | (+2.13%) | 1 | 7 569 |
| 26.05.2025 14:47:19 | 236 | 75.6300 | +1.52 | (+2.05%) | 2 | 15 126 |
| 26.05.2025 14:47:07 | 235 | 75.6300 | +1.52 | (+2.05%) | 3 | 22 689 |
| 26.05.2025 14:47:05 | 234 | 75.6300 | +1.52 | (+2.05%) | 6 | 45 378 |
| 26.05.2025 14:24:14 | 233 | 75.6200 | +1.51 | (+2.04%) | 1 | 7 562 |
| 26.05.2025 14:17:55 | 232 | 75.5300 | +1.42 | (+1.92%) | 1 | 7 553 |
| 26.05.2025 13:51:51 | 231 | 75.6500 | +1.54 | (+2.08%) | 1 | 7 565 |
| 26.05.2025 13:51:09 | 230 | 75.6600 | +1.55 | (+2.09%) | 2 | 15 132 |
| 26.05.2025 13:50:05 | 229 | 75.6500 | +1.54 | (+2.08%) | 1 | 7 565 |
| 26.05.2025 13:49:51 | 228 | 75.6600 | +1.55 | (+2.09%) | 1 | 7 566 |
| 26.05.2025 13:44:23 | 227 | 75.6600 | +1.55 | (+2.09%) | 1 | 7 566 |
| 26.05.2025 13:42:07 | 226 | 75.6900 | +1.58 | (+2.13%) | 1 | 7 569 |
| 26.05.2025 13:32:23 | 225 | 75.5400 | +1.43 | (+1.93%) | 2 | 15 108 |
| 26.05.2025 13:32:23 | 224 | 75.5400 | +1.43 | (+1.93%) | 1 | 7 554 |
| 26.05.2025 13:32:09 | 223 | 75.5300 | +1.42 | (+1.92%) | 2 | 15 106 |
| 26.05.2025 13:32:02 | 222 | 75.5400 | +1.43 | (+1.93%) | 2 | 15 108 |
| 26.05.2025 13:15:35 | 221 | 75.4500 | +1.34 | (+1.81%) | 2 | 15 090 |
| 26.05.2025 13:15:35 | 220 | 75.4500 | +1.34 | (+1.81%) | 1 | 7 545 |
| 26.05.2025 13:11:01 | 219 | 75.5400 | +1.43 | (+1.93%) | 1 | 7 554 |
| 26.05.2025 13:11:01 | 218 | 75.5400 | +1.43 | (+1.93%) | 2 | 15 108 |
| 26.05.2025 13:11:01 | 217 | 75.5400 | +1.43 | (+1.93%) | 1 | 7 554 |
| 26.05.2025 12:57:02 | 216 | 75.5300 | +1.42 | (+1.92%) | 1 | 7 553 |
| 26.05.2025 12:57:02 | 215 | 75.5200 | +1.41 | (+1.90%) | 2 | 15 104 |
| 26.05.2025 12:57:02 | 214 | 75.5000 | +1.39 | (+1.88%) | 1 | 7 550 |
| 26.05.2025 12:49:53 | 213 | 75.5500 | +1.44 | (+1.94%) | 1 | 7 555 |
| 26.05.2025 12:45:11 | 212 | 75.3900 | +1.28 | (+1.73%) | 2 | 15 078 |
| 26.05.2025 12:29:05 | 211 | 75.4500 | +1.34 | (+1.81%) | 6 | 45 270 |
| 26.05.2025 12:29:05 | 210 | 75.4500 | +1.34 | (+1.81%) | 2 | 15 090 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2025 12:28:27 | 209 | 75.4000 | +1.29 | (+1.74%) | 1 | 7 540 |
| 26.05.2025 12:28:27 | 208 | 75.4000 | +1.29 | (+1.74%) | 3 | 22 620 |
| 26.05.2025 12:28:27 | 207 | 75.4000 | +1.29 | (+1.74%) | 1 | 7 540 |
| 26.05.2025 12:28:26 | 206 | 75.4000 | +1.29 | (+1.74%) | 1 | 7 540 |
| 26.05.2025 12:28:12 | 205 | 75.4100 | +1.30 | (+1.75%) | 1 | 7 541 |
| 26.05.2025 12:25:33 | 204 | 75.4200 | +1.31 | (+1.77%) | 1 | 7 542 |
| 26.05.2025 12:20:20 | 203 | 75.5000 | +1.39 | (+1.88%) | 1 | 7 550 |
| 26.05.2025 12:20:00 | 202 | 75.5000 | +1.39 | (+1.88%) | 5 | 37 750 |
| 26.05.2025 12:19:04 | 201 | 75.4200 | +1.31 | (+1.77%) | 1 | 7 542 |
| 26.05.2025 12:16:49 | 200 | 75.4100 | +1.30 | (+1.75%) | 1 | 7 541 |
| 26.05.2025 12:16:12 | 199 | 75.4100 | +1.30 | (+1.75%) | 1 | 7 541 |
| 26.05.2025 12:09:52 | 198 | 75.5000 | +1.39 | (+1.88%) | 3 | 22 650 |
| 26.05.2025 12:09:52 | 197 | 75.5000 | +1.39 | (+1.88%) | 1 | 7 550 |
| 26.05.2025 12:07:51 | 196 | 75.5500 | +1.44 | (+1.94%) | 3 | 22 665 |
| 26.05.2025 12:07:51 | 195 | 75.5500 | +1.44 | (+1.94%) | 1 | 7 555 |
| 26.05.2025 12:03:16 | 194 | 75.5900 | +1.48 | (+2.00%) | 6 | 45 354 |
| 26.05.2025 12:03:06 | 193 | 75.5000 | +1.39 | (+1.88%) | 3 | 22 650 |
| 26.05.2025 12:03:00 | 192 | 75.5200 | +1.41 | (+1.90%) | 1 | 7 552 |
| 26.05.2025 12:02:56 | 191 | 75.5500 | +1.44 | (+1.94%) | 1 | 7 555 |
| 26.05.2025 12:02:56 | 190 | 75.6000 | +1.49 | (+2.01%) | 2 | 15 120 |
| 26.05.2025 12:01:23 | 189 | 75.6200 | +1.51 | (+2.04%) | 3 | 22 686 |
| 26.05.2025 11:56:51 | 188 | 75.6000 | +1.49 | (+2.01%) | 1 | 7 560 |
| 26.05.2025 11:56:50 | 187 | 75.6000 | +1.49 | (+2.01%) | 3 | 22 680 |
| 26.05.2025 11:39:35 | 186 | 75.6000 | +1.49 | (+2.01%) | 1 | 7 560 |
| 26.05.2025 11:39:35 | 185 | 75.6000 | +1.49 | (+2.01%) | 1 | 7 560 |
| 26.05.2025 11:31:53 | 184 | 75.7700 | +1.66 | (+2.24%) | 1 | 7 577 |
| 26.05.2025 11:16:38 | 183 | 75.7000 | +1.59 | (+2.15%) | 1 | 7 570 |
| 26.05.2025 11:16:38 | 182 | 75.7100 | +1.60 | (+2.16%) | 2 | 15 142 |
| 26.05.2025 11:14:39 | 181 | 75.7000 | +1.59 | (+2.15%) | 1 | 7 570 |
| 26.05.2025 11:01:54 | 180 | 75.5300 | +1.42 | (+1.92%) | 2 | 15 106 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2025 11:01:54 | 179 | 75.5300 | +1.42 | (+1.92%) | 1 | 7 553 |
| 26.05.2025 10:59:48 | 178 | 75.5600 | +1.45 | (+1.96%) | 1 | 7 556 |
| 26.05.2025 10:55:44 | 177 | 75.6000 | +1.49 | (+2.01%) | 1 | 7 560 |
| 26.05.2025 10:52:16 | 176 | 75.7000 | +1.59 | (+2.15%) | 1 | 7 570 |
| 26.05.2025 10:50:07 | 175 | 75.8000 | +1.69 | (+2.28%) | 1 | 7 580 |
| 26.05.2025 10:48:31 | 174 | 75.6400 | +1.53 | (+2.06%) | 1 | 7 564 |
| 26.05.2025 10:47:42 | 173 | 75.5600 | +1.45 | (+1.96%) | 1 | 7 556 |
| 26.05.2025 10:47:08 | 172 | 75.5600 | +1.45 | (+1.96%) | 1 | 7 556 |
| 26.05.2025 10:47:07 | 171 | 75.6000 | +1.49 | (+2.01%) | 1 | 7 560 |
| 26.05.2025 10:44:06 | 170 | 75.5300 | +1.42 | (+1.92%) | 1 | 7 553 |
| 26.05.2025 10:19:48 | 169 | 75.6000 | +1.49 | (+2.01%) | 1 | 7 560 |
| 26.05.2025 10:13:21 | 168 | 75.5300 | +1.42 | (+1.92%) | 5 | 37 765 |
| 26.05.2025 10:13:21 | 167 | 75.5300 | +1.42 | (+1.92%) | 1 | 7 553 |
| 26.05.2025 10:13:15 | 166 | 75.5500 | +1.44 | (+1.94%) | 1 | 7 555 |
| 26.05.2025 10:13:09 | 165 | 75.5600 | +1.45 | (+1.96%) | 2 | 15 112 |
| 26.05.2025 10:08:35 | 164 | 75.6000 | +1.49 | (+2.01%) | 1 | 7 560 |
| 26.05.2025 10:08:22 | 163 | 75.6200 | +1.51 | (+2.04%) | 1 | 7 562 |
| 26.05.2025 10:08:22 | 162 | 75.6500 | +1.54 | (+2.08%) | 3 | 22 695 |
| 26.05.2025 10:08:22 | 161 | 75.6600 | +1.55 | (+2.09%) | 2 | 15 132 |
| 26.05.2025 10:05:26 | 160 | 75.7800 | +1.67 | (+2.25%) | 2 | 15 156 |
| 26.05.2025 09:56:43 | 159 | 75.7000 | +1.59 | (+2.15%) | 1 | 7 570 |
| 26.05.2025 09:56:43 | 158 | 75.7000 | +1.59 | (+2.15%) | 1 | 7 570 |
| 26.05.2025 09:56:05 | 157 | 75.7100 | +1.60 | (+2.16%) | 1 | 7 571 |
| 26.05.2025 09:55:57 | 156 | 75.7100 | +1.60 | (+2.16%) | 1 | 7 571 |
| 26.05.2025 09:48:09 | 155 | 75.8000 | +1.69 | (+2.28%) | 1 | 7 580 |
| 26.05.2025 09:47:24 | 154 | 75.8800 | +1.77 | (+2.39%) | 1 | 7 588 |
| 26.05.2025 09:41:49 | 153 | 75.6900 | +1.58 | (+2.13%) | 2 | 15 138 |
| 26.05.2025 09:37:50 | 152 | 75.6700 | +1.56 | (+2.10%) | 1 | 7 567 |
| 26.05.2025 09:36:03 | 151 | 75.8100 | +1.70 | (+2.29%) | 1 | 7 581 |
| 26.05.2025 09:35:41 | 150 | 75.7900 | +1.68 | (+2.27%) | 1 | 7 579 |
| 26.05.2025 09:33:17 | 149 | 75.8500 | +1.74 | (+2.35%) | 1 | 7 585 |
| 26.05.2025 09:33:16 | 148 | 75.8100 | +1.70 | (+2.29%) | 1 | 7 581 |
| 26.05.2025 09:31:06 | 147 | 75.6000 | +1.49 | (+2.01%) | 1 | 7 560 |
| 26.05.2025 09:30:38 | 146 | 75.7100 | +1.60 | (+2.16%) | 1 | 7 571 |
| 26.05.2025 09:30:25 | 145 | 75.7000 | +1.59 | (+2.15%) | 1 | 7 570 |
| 26.05.2025 09:30:12 | 144 | 75.7400 | +1.63 | (+2.20%) | 1 | 7 574 |
| 26.05.2025 09:27:09 | 143 | 76.0000 | +1.89 | (+2.55%) | 1 | 7 600 |
| 26.05.2025 09:27:09 | 142 | 76.0000 | +1.89 | (+2.55%) | 1 | 7 600 |
| 26.05.2025 09:26:08 | 141 | 75.8500 | +1.74 | (+2.35%) | 1 | 7 585 |
| 26.05.2025 09:24:06 | 140 | 75.8100 | +1.70 | (+2.29%) | 1 | 7 581 |
Z ostatnich 5 dni
